Trang chủ Danh Bạ TBVTV Việt Nam Tin Tức Đăng nhập Tạo Cửa Hàng Vận Chuyển Giới Thiệu
Thuốc Bảo Vệ Thực Vật
Phân Bón Lá
Phân Bón Gốc
Giống Cây Trồng
Hạt Giống
Dụng Cụ Nông Nghiệp
Máy Nông Nghiệp
Bạn Nhà Nông

Sản Phẩm Nông Nghiệp

Công Nghệ Cao

Nông Nghiệp Phố

Doanh Nghiệp

Chào Bán

Chào Mua

Cà Phê RoBusTa

Cà Phê AraBiCa




Thông Tin Giá Ngày 11-12-2019
Cà Phê Hồ Tiêu Cao Su Mủ Nước
Đắk Lắk 34.800-35.300đ Đen
40.500đ
Trắng
80.500đ
Tại vườn
30trđ/tấn
Tại nhà máy
30.5 trđ/tấn
Lâm Đồng 34.100-34.500đ Hạt Điều chẻ thu hồi nhân Ca Cao lên men
Gia Lai 34.700-35.100đ Dưới 30%
44.000đ
Trên 30%
48.000đ
Cargill chưa cộng thưởng CL
 đ
Armajaro
 đ
Đắk Nông 34.700-35.100đ

( FOB HCM R2 Trừ lùi -50USD )
Chú ý : Thông tin mang tính tham khảo giá chuẩn xác của thị trường tự do còn phụ thuộc vào từng Cty , Doanh Nghiệp , vùng miền phát giá cụ thể...


Nông Nghiệp Tây Nguyên - Giá cà phê Robusta ( Ngày : Dec 11, 2019 1:30 p.m. )
Kỳ hạn Giá khớp Thay đổi Mở cửa Cao nhất Thấp nhất
01/ 2020 1,446.00 -44.00 1,494.00 1,512.00 1,442.00
03/ 2020 1,438.00 -15.00 1,459.00 1,474.00 1,435.00
05/ 2020 1,451.00 -12.00 1,464.00 1,483.00 1,446.00
07/ 2020 1,465.00 -9.00 1,479.00 1,493.00 1,463.00
09/ 2020 1,496.00 5.00 1,505.00 1,510.00 1,482.00

Phần mềm hỗ trợ giao dịch Mr Long

Biểu Đồ giá Cao Nhất , Thấp Nhất Cà Phê Robusta từ 2008 - 2019 sàn LonDon


Dữ Liệu Cà Phê Robusta từ 2008 - 2019 sàn LonDon


Ngày Giá khớp Mở cửa Cao Thấp KL -/+
2019-05-01 1376 1403 1403 1365 0k -0.86%
2019-04-30 1388 1386 1392 1386 0.15k 0.51%
2019-04-29 1381 1391 1397 1389 0.01k -0.5%
2019-04-26 1388 1378 1385 1378 0.04k 1.46%
2019-04-25 1368 1357 1377 1350 0.59k 0.37%
2019-04-24 1363 1375 1379 1361 9.21k -0.44%
2019-04-23 1369 1394 1394 1366 6.97k -1.44%
2019-04-18 1389 1386 1393 1378 5.54k 0.22%
2019-04-17 1386 1400 1406 1383 5.71k -1.14%
2019-04-16 1402 1410 1414 1397 4.66k -0.57%
2019-04-15 1410 1390 1415 1374 4.71k 1.66%
2019-04-12 1387 1396 1398 1366 6.93k -0.36%
2019-04-11 1392 1426 1430 1381 4.92k -2.25%
2019-04-10 1424 1420 1430 1420 10.7k 0.28%
2019-04-09 1420 1427 1439 1419 9.54k -0.42%
2019-04-08 1426 1420 1436 1403 5.57k 0.42%
2019-04-05 1420 1446 1448 1417 9k -1.93%
2019-04-04 1448 1454 1462 1443 8.03k -0.62%
2019-04-03 1457 1412 1463 1406 9.7k 3.11%
2019-04-02 1413 1417 1424 1395 7.43k -0.35%
2019-04-01 1418 1459 1466 1414 11.75k -2.61%
2019-03-29 1456 1493 1500 1454 17.1k -2.41%
2019-03-28 1492 1498 1506 1488 8.1k -0.8%
2019-03-27 1504 1507 1524 1499 10.45k -0.4%
2019-03-26 1510 1501 1511 1501 5.86k 0.33%
2019-03-25 1505 1493 1505 1481 0k 0.53%
2019-03-22 1497 1498 1507 1488 0k -0.33%
2019-03-21 1502 1499 1514 1492 0k 0.27%
2019-03-20 1498 1504 1511 1490 0k 0%
2019-03-19 1498 1479 1481 1479 0.06k 1.84%
2019-03-18 1471 1468 1470 1468 0.01k 0.14%
2019-03-15 1469 1455 1463 1455 0.06k -0.41%
2019-03-14 1475 1495 1495 1483 0.17k -1.67%
2019-03-13 1500 1507 1507 1499 0.01k -0.53%
2019-03-12 1508 1512 1512 1512 0k -0.53%
2019-03-11 1516 1511 1511 1511 0.06k 0.13%
2019-03-08 1514 1500 1500 1500 0k 1.68%
2019-03-07 1489 1492 1492 1492 0.05k -1.78%
2019-03-06 1516 1515 1517 1515 0.06k 0.33%
2019-03-05 1511 1500 1501 1500 0.06k 0.4%
2019-03-04 1505 1514 1524 1502 0.07k -0.79%
2019-03-01 1517 1510 1523 1510 0.04k -0.2%
2019-02-28 1520 1531 1531 1512 0.07k -0.65%
2019-02-27 1530 1522 1522 1522 0.08k 0.53%
2019-02-26 1522 1530 1533 1518 0.2k -0.59%
2019-02-25 1531 1511 1535 1510 0.13k 0.92%
2019-02-22 1517 1503 1517 1493 7.6k 0.8%
2019-02-21 1505 1517 1519 1501 8.21k -0.79%
2019-02-20 1517 1518 1522 1502 5.66k 0.26%
2019-02-19 1513 1527 1528 1510 6.06k -1.05%
2019-02-18 1529 1529 1530 1521 3.13k 0%
2019-02-15 1529 1514 1533 1511 8.34k 1.12%
2019-02-14 1512 1510 1517 1494 7.77k 0.07%
2019-02-13 1511 1515 1518 1505 5.69k 0%
2019-02-12 1511 1510 1517 1507 6.71k 0.47%
2019-02-11 1504 1534 1538 1499 15.13k -1.7%
2019-02-08 1530 1551 1551 1528 5.62k -1.1%
2019-02-07 1547 1547 1559 1542 7.13k -0.58%
2019-02-06 1556 1540 1560 1532 6.17k 1.37%
2019-02-05 1535 1556 1564 1533 6.95k -1.35%
2019-02-04 1556 1555 1567 1547 7.67k 0.58%
2019-02-01 1547 1550 1592 1542 11.31k -0.26%
2019-01-31 1551 1531 1553 1527 8.25k 1.57%
2019-01-30 1527 1533 1536 1525 5.85k -0.65%
2019-01-29 1537 1506 1538 1505 7.74k 1.92%
2019-01-28 1508 1533 1533 1507 5.5k -1.69%
2019-01-25 1534 1542 1548 1530 0k 0.39%
2019-01-24 1528 1512 1512 1500 0.01k 1.6%
2019-01-23 1504 1499 1499 1499 0.03k -0.53%
2019-01-22 1512 1538 1538 1512 0k -0.46%
2019-01-21 1519 1525 1525 1525 0.01k -1.56%
2019-01-18 1543 1531 1547 1528 0k 2.19%
2019-01-17 1510 1510 1510 1508 0k -2.14%
2019-01-16 1543 1522 1543 1517 0k 1.11%
2019-01-15 1526 1523 1535 1518 0k 1.26%
2019-01-14 1507 1510 1511 1510 0.01k -2.46%
2019-01-11 1545 1537 1545 1530 0k 0.39%
2019-01-10 1539 1532 1542 1521 0k 1.65%
2019-01-09 1514 1534 1534 1517 0.02k -1.56%
2019-01-08 1538 1539 1539 1535 0.03k 0.92%
2019-01-07 1524 1529 1538 1522 0.05k -0.07%
2019-01-04 1525 1539 1539 1539 0.02k -0.78%
2019-01-03 1537 1529 1529 1529 0.03k 1.65%
2019-01-02 1512 1513 1513 1495 0.1k 0.4%
2018-12-31 1506 1493 1493 1493 0k -0.2%
2018-12-28 1509 1488 1501 1488 0.09k 1.48%
2018-12-27 1487 1501 1503 1473 0.11k 0.13%
2018-12-24 1485 1478 1482 1470 0.18k 1.64%
2018-12-21 1461 1496 1509 1448 6.07k -2.21%
2018-12-20 1494 1484 1501 1471 5.28k 1.15%
2018-12-19 1477 1460 1481 1459 5.2k 1.3%
2018-12-18 1458 1451 1460 1445 6.09k 0.55%
2018-12-17 1450 1447 1475 1445 5.35k 0.49%
2018-12-14 1443 1482 1482 1441 5.98k -2.3%
2018-12-13 1477 1500 1506 1473 6.46k -1.47%
2018-12-12 1499 1502 1511 1498 3.93k -0.2%
2018-12-11 1502 1525 1526 1501 6.27k -1.44%
2018-12-10 1524 1533 1535 1518 8.43k -0.59%
2018-12-07 1533 1553 1554 1530 4.6k -0.78%
2018-12-06 1545 1553 1556 1540 5.7k -0.71%
2018-12-05 1556 1554 1565 1550 2.94k 0%
2018-12-04 1556 1563 1575 1555 4.16k -0.64%
2018-12-03 1566 1590 1598 1566 4.92k -0.89%
2018-11-30 1580 1606 1608 1576 7.17k -1.8%
2018-11-29 1609 1618 1626 1602 4.97k -0.37%
2018-11-28 1615 1647 1647 1612 5.97k -1.82%
2018-11-27 1645 1632 1647 1625 4.86k 4.51%
2018-11-26 1574 1597 1597 1597 0.01k 0%
2018-11-23 1574 1587 1587 1582 0.05k -0.76%
2018-11-22 1586 1585 1585 1585 0.07k 0.06%
2018-11-21 1585 1594 1594 1589 0.01k -0.88%
2018-11-20 1599 1614 1614 1614 0.02k -0.62%
2018-11-19 1609 1617 1617 1615 0.07k -1.17%
2018-11-16 1628 1628 1628 1628 0k -0.85%
2018-11-15 1642 1642 1642 1642 0k -0.18%
2018-11-14 1645 1650 1650 1650 0.09k 0.92%
2018-11-13 1630 1630 1630 1630 0k -0.06%
2018-11-12 1631 1654 1654 1654 0k -1.81%
2018-11-09 1661 1650 1650 1650 0k 0.06%
2018-11-08 1660 1659 1659 1659 0.05k -0.42%
2018-11-07 1667 1664 1664 1664 0.06k 0.97%
2018-11-06 1651 1673 1673 1673 0.04k -1.14%
2018-11-05 1670 1684 1684 1684 0.01k -2.4%
2018-11-02 1711 1705 1705 1705 0k 1%
2018-11-01 1694 1689 1689 1689 0.02k 2.23%
2018-10-31 1657 1657 1657 1651 0k -0.06%
2018-10-30 1658 1659 1662 1656 0.03k -0.6%
2018-10-29 1668 1718 1720 1656 0.05k -2.51%
2018-10-26 1711 1674 1713 1674 0.19k 2.21%
2018-10-25 1674 1671 1687 1669 3.82k -0.83%
2018-10-24 1688 1699 1705 1676 2.47k -0.3%
2018-10-23 1693 1683 1704 1678 3.03k -0.18%
2018-10-22 1696 1715 1725 1691 3.33k -1.22%
2018-10-19 1717 1746 1763 1709 3.65k -2.22%
2018-10-18 1756 1753 1770 1739 4.13k 0.06%
2018-10-17 1755 1740 1759 1722 6.25k 0.63%
2018-10-16 1744 1738 1748 1723 3.85k 0.35%
2018-10-15 1738 1715 1742 1715 5.95k 1.46%
2018-10-12 1713 1701 1719 1689 4.64k 1.3%
2018-10-11 1691 1669 1695 1660 10.79k 0.54%
2018-10-10 1682 1697 1718 1663 10.11k -0.65%
2018-10-09 1693 1684 1697 1674 10.01k 0.53%
2018-10-08 1684 1665 1699 1661 14.92k 1.75%
2018-10-05 1655 1612 1659 1604 16.36k 2.41%
2018-10-04 1616 1585 1621 1584 13.54k 1.76%
2018-10-03 1588 1604 1617 1574 13.2k -1%
2018-10-02 1604 1570 1607 1557 14.34k 2.04%
2018-10-01 1572 1552 1575 1550 9.35k 1.16%
2018-09-28 1554 1520 1561 1516 13.74k 2.51%
2018-09-27 1516 1507 1519 1499 7.48k 0.33%
2018-09-26 1511 1507 1515 1505 5.93k 0.27%
2018-09-25 1507 1506 1517 1494 7.77k -5.58%
2018-09-24 1596 1565 1565 1550 0.37k 0%
2018-09-21 1596 1610 1610 1565 0.16k 1.79%
2018-09-20 1568 1553 1565 1553 0.2k 1.1%
2018-09-19 1551 1553 1553 1553 0.03k 1.17%
2018-09-18 1533 1532 1532 1530 0.02k 0.79%
2018-09-17 1521 1527 1527 1520 0.12k -1.04%
2018-09-14 1537 1555 1555 1555 0.17k -1.16%
2018-09-13 1555 1590 1596 1550 0.22k -1.71%
2018-09-12 1582 1582 1582 1582 0k 2.46%
2018-09-11 1544 1545 1551 1545 0.14k 0.46%
2018-09-10 1537 1536 1536 1536 0.15k 0.07%
2018-09-07 1536 1546 1546 1540 0.03k -0.26%
2018-09-06 1540 1557 1557 1537 0.49k -1.72%
2018-09-05 1567 1545 1568 1530 0.41k 1.56%
2018-09-04 1543 1560 1560 1560 0.73k -1.47%
2018-09-03 1566 1589 1589 1571 0.28k -1.07%
2018-08-31 1583 1596 1596 1590 0.4k -1.43%
2018-08-30 1606 1622 1629 1601 0.2k -0.93%
2018-08-29 1621 1609 1631 1608 0.1k 0.19%
2018-08-28 1618 1630 1641 1605 0.39k -0.12%
2018-08-24 1620 1614 1636 1604 3.1k 0.37%
2018-08-23 1614 1635 1645 1612 5.88k -1.41%
2018-08-22 1637 1643 1652 1631 4.97k -0.85%
2018-08-21 1651 1635 1656 1626 8.75k -0.12%
2018-08-20 1653 1644 1660 1642 6.05k 0.61%
2018-08-17 1643 1664 1668 1625 5.29k -1.5%
2018-08-16 1668 1644 1672 1642 10.97k 1.52%
2018-08-15 1643 1669 1672 1632 11.88k -1.56%
2018-08-14 1669 1669 1678 1665 8.76k 0.12%
2018-08-13 1667 1673 1674 1658 7.29k -0.42%
2018-08-10 1674 1669 1674 1660 9.76k 0.18%
2018-08-09 1671 1659 1672 1651 11.05k 0.97%
2018-08-08 1655 1664 1673 1653 8.89k -0.78%
2018-08-07 1668 1682 1682 1662 7.7k -0.83%
2018-08-06 1682 1662 1684 1656 10.69k 1.2%
2018-08-03 1662 1647 1664 1642 9.76k 1.09%
2018-08-02 1644 1649 1655 1632 5.61k -0.36%
2018-08-01 1650 1643 1665 1631 9k 0.36%
2018-07-31 1644 1658 1666 1639 7.24k -0.96%
2018-07-30 1660 1648 1676 1648 5.66k 0.42%
2018-07-27 1653 1652 1665 1647 5.93k 0.06%
2018-07-26 1652 1682 1690 1647 5.63k -7.55%
2018-07-25 1787 1763 1765 1763 0.07k 0%
2018-07-24 1787 1786 1789 1784 0.36k 0.11%
2018-07-23 1785 1780 1787 1780 0.07k 0.17%
2018-07-20 1782 1760 1775 1760 0.02k 1.08%
2018-07-19 1763 1737 1737 1737 0k 1.38%
2018-07-18 1739 1722 1748 1700 0.02k -0.8%
2018-07-17 1753 1760 1764 1749 0.34k -0.9%
2018-07-16 1769 1767 1773 1762 0.1k 0.17%
2018-07-13 1766 1768 1770 1768 0.42k -0.79%
2018-07-12 1780 1780 1780 1780 0k 1.6%
2018-07-11 1752 1776 1776 1776 0k -2.12%
2018-07-10 1790 1779 1779 1779 0k 0.56%
2018-07-09 1780 1780 1780 1780 0k 2.48%
2018-07-06 1737 1705 1705 1690 0.01k 2%
2018-07-05 1703 1749 1749 1700 0.03k -2.07%
2018-07-04 1739 1745 1752 1745 0.01k 0.23%
2018-07-03 1735 1745 1745 1744 0.02k -0.17%
2018-07-02 1738 1756 1756 1750 0.04k 0.87%
2018-06-29 1723 1727 1730 1727 0.07k -0.4%
2018-06-28 1730 1732 1732 1730 0.03k -0.17%
2018-06-27 1733 1712 1735 1708 0.47k 2.18%
2018-06-26 1696 1673 1713 1673 0.41k 1.07%
2018-06-25 1678 1728 1731 1672 4.9k -2.67%
2018-06-22 1724 1717 1733 1714 3.86k 0.41%
2018-06-21 1717 1702 1717 1694 4.59k 0.64%
2018-06-20 1706 1700 1716 1695 9.63k 0.59%
2018-06-19 1696 1700 1700 1677 4.96k -0.29%
2018-06-18 1701 1709 1719 1698 2.71k -0.29%
2018-06-15 1706 1709 1713 1695 6.81k -0.41%
2018-06-14 1713 1710 1721 1705 7.44k 0.41%
2018-06-13 1706 1729 1731 1704 10.38k -1.33%
2018-06-12 1729 1735 1741 1727 5.12k -0.35%
2018-06-11 1735 1723 1740 1721 10.66k 0.81%
2018-06-08 1721 1723 1726 1709 12.03k -0.69%
2018-06-07 1733 1748 1750 1716 7.95k -1.03%
2018-06-06 1751 1745 1754 1739 4.36k 0.23%
2018-06-05 1747 1742 1750 1733 5.65k 0.11%
2018-06-04 1745 1745 1750 1741 3.99k -0.29%
2018-06-01 1750 1757 1762 1744 6.47k 1.74%
2018-05-31 1720 1720 1720 1720 0k 1.18%
2018-05-30 1700 1718 1718 1718 0k -0.53%
2018-05-29 1709 1709 1709 1709 0k -0.64%
2018-05-25 1720 1720 1720 1720 0k -0.58%
2018-05-24 1730 1733 1733 1733 0k 0.23%
2018-05-23 1726 1742 1760 1730 0.01k -1.93%
2018-05-22 1760 1760 1760 1760 0k -1.29%
2018-05-21 1783 1783 1783 1783 0k 1.89%
2018-05-18 1750 1750 1750 1750 0k 0.57%
2018-05-17 1740 1740 1740 1740 0k 0.75%
2018-05-16 1727 1739 1739 1729 0.04k 0.52%
2018-05-15 1718 1718 1718 1718 0k -0.98%
2018-05-14 1735 1733 1733 1733 0k -0.91%
2018-05-11 1751 1742 1742 1742 0k 0.63%
2018-05-10 1740 1738 1739 1738 0.01k -0.11%
2018-05-09 1742 1783 1783 1751 0.07k -2.68%
2018-05-08 1790 1808 1808 1787 0.02k -1%
2018-05-04 1808 1832 1832 1789 0.73k -1.26%
2018-05-03 1831 1820 1830 1820 0.03k 1.33%
2018-05-02 1807 1765 1815 1765 1.31k 1.57%
2018-05-01 1779 1722 1800 1719 0.07k 3.61%
2018-04-30 1717 1725 1735 1710 6.37k -0.52%
2018-04-27 1726 1738 1742 1725 4.46k -0.69%
2018-04-26 1738 1730 1739 1726 3.79k 0.81%
2018-04-25 1724 1742 1747 1714 3.24k -1.03%
2018-04-24 1742 1735 1749 1725 5.82k 0.35%
2018-04-23 1736 1727 1740 1727 4.57k 0.81%
2018-04-20 1722 1725 1730 1720 4.4k -0.46%
2018-04-19 1730 1734 1735 1718 4.59k -0.29%
2018-04-18 1735 1719 1737 1711 8.02k 1.17%
2018-04-17 1715 1698 1719 1685 8.58k 0.82%
2018-04-16 1701 1718 1720 1696 6.93k -0.7%
2018-04-13 1713 1711 1728 1711 11.5k 0.12%
2018-04-12 1711 1701 1717 1690 6.76k 0.53%
2018-04-11 1702 1710 1719 1696 7.49k -0.41%
2018-04-10 1709 1741 1747 1706 11.4k -1.95%
2018-04-09 1743 1733 1745 1727 5.77k 0.75%
2018-04-06 1730 1758 1763 1725 13.13k -1.65%
2018-04-05 1759 1750 1764 1750 12.13k 0.23%
2018-04-04 1755 1738 1759 1737 9.41k 0.92%
2018-04-03 1739 1714 1745 1714 9.26k -2.14%
2018-03-29 1777 1780 1780 1780 0.01k 0%
2018-03-28 1777 1786 1787 1786 0.02k -0.34%
2018-03-27 1783 1748 1770 1748 0.01k 2.71%
2018-03-26 1736 1741 1741 1741 0.01k -0.29%
2018-03-23 1741 1788 1788 1737 0.18k -2.68%
2018-03-22 1789 1790 1790 1790 0.09k -0.61%
2018-03-21 1800 1802 1802 1802 0k -0.11%
2018-03-20 1802 1804 1804 1804 0k -0.17%
2018-03-19 1805 1810 1810 1800 0.01k 1.12%
2018-03-16 1785 1784 1785 1780 0.02k 0.51%
2018-03-15 1776 1798 1798 1790 0.19k -1.55%
2018-03-14 1804 1813 1819 1809 0.43k -0.61%
2018-03-13 1815 1828 1828 1828 0.04k -0.33%
2018-03-12 1821 1821 1821 1821 0k -0.49%
2018-03-09 1830 1810 1825 1810 0.3k 1.1%
2018-03-08 1810 1842 1842 1804 0.1k -1.36%
2018-03-07 1835 1835 1835 1835 0k 0.49%
2018-03-06 1826 1805 1828 1805 0.28k 1.33%
2018-03-05 1802 1793 1804 1793 0.12k 0.33%
2018-03-02 1796 1801 1801 1797 0.12k -0.61%
2018-03-01 1807 1790 1801 1772 0.3k 2.09%
2018-02-28 1770 1784 1784 1754 5.17k -0.78%
2018-02-27 1784 1791 1791 1776 4.46k -0.34%
2018-02-26 1790 1799 1801 1785 2.67k -0.17%
2018-02-23 1793 1805 1809 1792 2.65k -0.44%
2018-02-22 1801 1808 1811 1792 5.3k -0.33%
2018-02-21 1807 1809 1813 1791 8.26k -0.28%
2018-02-20 1812 1774 1820 1770 6.73k 1.97%
2018-02-19 1777 1785 1794 1775 2.12k -0.67%
2018-02-16 1789 1815 1825 1782 5.1k -1.6%
2018-02-15 1818 1814 1820 1800 3.69k 0.39%
2018-02-14 1811 1812 1821 1808 4.11k 0.28%
2018-02-13 1806 1791 1809 1790 8.32k 0.95%
2018-02-12 1789 1789 1806 1785 4.83k -0.22%
2018-02-09 1793 1793 1810 1789 8.41k 0%
2018-02-08 1793 1788 1801 1779 6.89k 0.39%
2018-02-07 1786 1801 1812 1785 10.65k -1%
2018-02-06 1804 1780 1807 1778 11.49k 1.35%
2018-02-05 1780 1765 1780 1756 5.39k 0.91%
2018-02-02 1764 1767 1769 1755 2.72k -0.28%
2018-02-01 1769 1762 1772 1753 6.1k 2.37%
2018-01-31 1728 1728 1728 1728 0k 0%
2018-01-30 1728 1782 1782 1747 0.01k -1.31%
2018-01-29 1751 1756 1756 1755 0k -1.19%
2018-01-26 1772 1772 1772 1772 0k -0.28%
2018-01-25 1777 1796 1806 1796 0.01k -0.67%
2018-01-24 1789 1789 1789 1789 0k 1.13%
2018-01-23 1769 1777 1777 1776 0.18k -0.79%
2018-01-22 1783 1783 1783 1783 0k 0.39%
2018-01-19 1776 1807 1807 1775 0.15k -1.72%
2018-01-18 1807 1807 1807 1807 0k 1.01%
2018-01-17 1789 1789 1789 1789 0.02k 2.64%
2018-01-16 1743 1743 1743 1743 0k -0.23%
2018-01-15 1747 1747 1747 1747 0k 0.06%
2018-01-12 1746 1746 1746 1746 0k 0.06%
2018-01-11 1745 1745 1745 1745 0k -0.06%
2018-01-10 1746 1739 1740 1739 0.01k 0.11%
2018-01-09 1744 1700 1744 1700 0.01k 2.11%
2018-01-08 1708 1740 1740 1701 0.04k -2.23%
2018-01-05 1747 1746 1746 1746 0.03k -0.23%
2018-01-04 1751 1758 1763 1745 0.02k -0.4%
2018-01-03 1758 1753 1764 1753 0.09k 0.17%
2018-01-02 1755 1726 1748 1724 0.22k 2.39%
2017-12-29 1714 1710 1717 1707 1.36k 0.29%
2017-12-28 1709 1715 1721 1703 6.27k 0.18%
2017-12-27 1706 1717 1719 1701 6.51k -0.29%
2017-12-22 1711 1705 1717 1704 2.09k 0.35%
2017-12-21 1705 1714 1721 1695 5.57k -0.41%
2017-12-20 1712 1715 1723 1709 4.05k -0.23%
2017-12-19 1716 1723 1725 1699 6.63k -0.58%
2017-12-18 1726 1742 1742 1720 4.56k -0.29%
2017-12-15 1731 1740 1745 1728 5.48k -0.69%
2017-12-14 1743 1715 1747 1715 6.48k 1.81%
2017-12-13 1712 1692 1726 1687 12.69k 1.42%
2017-12-12 1688 1726 1734 1683 6.69k -2.31%
2017-12-11 1728 1748 1759 1718 9.41k -1.26%
2017-12-08 1750 1735 1754 1726 4.97k 1.16%
2017-12-07 1730 1760 1767 1724 6.9k -1.59%
2017-12-06 1758 1750 1763 1740 5.17k 0.06%
2017-12-05 1757 1724 1764 1717 5.31k 2.03%
2017-12-04 1722 1756 1761 1718 5.67k -1.77%
2017-12-01 1753 1736 1759 1718 6.48k -2.23%
2017-11-30 1793 1810 1810 1810 0.02k 0%
2017-11-29 1793 1783 1783 1783 0.01k 1.13%
2017-11-28 1773 1745 1750 1745 0.05k 1.84%
2017-11-27 1741 1741 1741 1741 0k -1.36%
2017-11-24 1765 1775 1775 1775 0.02k -1.07%
2017-11-23 1784 1784 1784 1784 0k -0.06%
2017-11-22 1785 1810 1810 1785 0.14k -1.82%
2017-11-21 1818 1831 1831 1831 0.1k -0.93%
2017-11-20 1835 1848 1848 1831 0.22k -1.5%
2017-11-17 1863 1863 1863 1863 0k -1.11%
2017-11-16 1884 1897 1897 1897 0.01k -0.53%
2017-11-15 1894 1890 1893 1887 0.07k 0.85%
2017-11-14 1878 1885 1885 1885 0.06k 0.27%
2017-11-13 1873 1871 1872 1868 0.02k 0.43%
2017-11-10 1865 1880 1881 1880 0.01k -0.43%
2017-11-09 1873 1866 1870 1866 0.03k 0.81%
2017-11-08 1858 1876 1876 1850 0.09k -0.69%
2017-11-07 1871 1896 1898 1850 0.29k -1.68%
2017-11-06 1903 1909 1910 1899 0.01k -0.05%
2017-11-03 1904 1923 1923 1897 0.06k -0.63%
2017-11-02 1916 1905 1922 1890 0.06k 1.54%
2017-11-01 1887 1891 1924 1880 0.56k -0.79%
2017-10-31 1902 1945 1945 1892 4.34k -2.21%
2017-10-30 1945 1987 1991 1945 3.78k -2.02%
2017-10-27 1985 1994 2000 1978 3.82k -0.5%
2017-10-26 1995 2010 2018 1990 2.91k -0.75%
2017-10-25 2010 1985 2015 1982 3.06k 0.85%
2017-10-24 1993 2015 2016 1981 4.13k -1.24%
2017-10-23 2018 2020 2027 2009 5.14k -0.1%
2017-10-20 2020 2022 2042 2011 5.63k -0.39%
2017-10-19 2028 2004 2035 2004 7.72k 1.4%
2017-10-18 2000 1980 2002 1972 10.19k 0.96%
2017-10-17 1981 1981 2000 1978 8.42k -0.35%
2017-10-16 1988 2011 2012 1974 4.46k -1.05%
2017-10-13 2009 1997 2020 1992 6.78k 0.6%
2017-10-12 1997 1968 2000 1965 4.71k 1.11%
2017-10-11 1975 2005 2007 1958 9.15k -1.59%
2017-10-10 2007 2000 2017 1997 5.35k 0.2%
2017-10-09 2003 2016 2029 1997 5.75k -0.6%
2017-10-06 2015 2006 2020 2000 4.97k 0.75%
2017-10-05 2000 2015 2018 1985 4.3k -0.74%
2017-10-04 2015 2018 2029 2005 5.4k -0.3%
2017-10-03 2021 2007 2027 2003 5.64k 0.7%
2017-10-02 2007 1968 2009 1960 6.45k 2.03%
2017-09-29 1967 1967 1967 1967 0k 0%
2017-09-28 1967 1967 1967 1967 0k -0.15%
2017-09-27 1970 1970 1970 1970 0k -2.52%
2017-09-26 2021 2021 2021 2021 0k -0.2%
2017-09-25 2025 2025 2025 2025 0k -0.15%
2017-09-22 2028 2028 2028 2028 0k -0.34%
2017-09-21 2035 2026 2035 2026 0.02k -1.12%
2017-09-20 2058 2023 2023 2023 0.04k 2.59%
2017-09-19 2006 2007 2007 2007 0.01k -0.99%
2017-09-18 2026 2026 2026 2026 0k 0.65%
2017-09-15 2013 2005 2005 2005 0.11k -0.05%
2017-09-14 2014 2014 2014 2014 0k -0.49%
2017-09-13 2024 2012 2013 2003 0.01k 1.71%
2017-09-12 1990 1979 1991 1975 0.06k 0.91%
2017-09-11 1972 1993 1997 1973 0.11k -0.35%
2017-09-08 1979 1978 1983 1965 0.12k 0.3%
2017-09-07 1973 1950 1968 1949 0.09k 0.41%
2017-09-06 1965 1999 1999 1950 0.11k -0.91%
2017-09-05 1983 2027 2036 1988 0.13k -2.51%
2017-09-04 2034 2065 2065 2031 0.1k -1.79%
2017-09-01 2071 2073 2092 2070 0.17k -0.24%
2017-08-31 2076 2114 2115 2071 4.23k -1.38%
2017-08-30 2105 2142 2150 2081 4.98k -1.91%
2017-08-29 2146 2153 2156 2130 3.25k -0.19%
2017-08-25 2150 2117 2157 2117 3.76k 1.85%
2017-08-24 2111 2140 2155 2107 4.89k -0.94%
2017-08-23 2131 2162 2165 2129 3.23k -1.25%
2017-08-22 2158 2145 2163 2138 3.9k 0.79%
2017-08-21 2141 2115 2149 2115 3.94k 1.18%
2017-08-18 2116 2070 2118 2070 6.95k 2.62%
2017-08-17 2062 2062 2068 2036 5.53k 0.19%
2017-08-16 2058 2063 2081 2044 7.14k 0.05%
2017-08-15 2057 2100 2110 2053 11k -2.28%
2017-08-14 2105 2137 2143 2101 6.81k -1.59%
2017-08-11 2139 2085 2147 2075 11.83k 2.34%
2017-08-10 2090 2132 2136 2083 10.14k -2.15%
2017-08-09 2136 2163 2164 2120 10.99k -1.29%
2017-08-08 2164 2164 2183 2156 8.88k 0.05%
2017-08-07 2163 2137 2165 2135 5.8k 1.03%
2017-08-04 2141 2141 2153 2131 4.9k -0.14%
2017-08-03 2144 2145 2149 2130 5.11k -0.05%
2017-08-02 2145 2113 2150 2103 10.28k 1.66%
2017-08-01 2110 2120 2133 2103 6.56k -1.45%
2017-07-31 2141 2141 2141 2141 0k 0%
2017-07-28 2141 2150 2160 2140 0.05k -0.83%
2017-07-27 2159 2150 2150 2150 0.05k -0.05%
2017-07-26 2160 2127 2128 2125 0.01k 1.98%
2017-07-25 2118 2132 2132 2122 0.1k -0.19%
2017-07-24 2122 2161 2161 2150 0.01k -2.08%
2017-07-21 2167 2163 2163 2163 0k 1.78%
2017-07-20 2129 2129 2129 2129 0k 0.19%
2017-07-19 2125 2145 2145 2145 0.03k -0.79%
2017-07-18 2142 2142 2142 2142 0k 0.09%
2017-07-17 2140 2154 2170 2144 0.01k -1.15%
2017-07-14 2165 2165 2165 2165 0k 0.05%
2017-07-13 2164 2164 2164 2164 0k 1.55%
2017-07-12 2131 2116 2116 2116 0k 1.14%
2017-07-11 2107 2136 2142 2118 0.02k -1.31%
2017-07-10 2135 2115 2117 2115 0k -0.51%
2017-07-07 2146 2157 2161 2140 0.01k -1.65%
2017-07-06 2182 2196 2196 2184 0.02k -0.46%
2017-07-05 2192 2186 2193 2186 0.09k 0.5%
2017-07-04 2181 2167 2184 2167 0.17k 0.65%
2017-07-03 2167 2147 2182 2147 0.14k 0.42%
2017-06-30 2158 2120 2231 2120 3.86k 1.7%
2017-06-29 2122 2085 2125 2079 5.64k 2.07%
2017-06-28 2079 2079 2085 2065 4.25k 0.29%
2017-06-27 2073 2075 2079 2053 5.89k -0.14%
2017-06-26 2076 2080 2086 2069 6.83k 0.63%
2017-06-23 2063 2003 2091 1973 7.1k 2.43%
2017-06-22 2014 2052 2065 2010 5.64k -2%
2017-06-21 2055 2059 2079 2047 3.76k -0.1%
2017-06-20 2057 2093 2096 2040 6.53k -1.63%
2017-06-19 2091 2101 2111 2085 6.83k -0.85%
2017-06-16 2109 2090 2134 2089 10.05k 0.91%
2017-06-15 2090 2034 2095 2030 13.08k 2.55%
2017-06-14 2038 2019 2050 2012 8.55k 0.79%
2017-06-13 2022 2033 2037 2017 8.05k -0.39%
2017-06-12 2030 2005 2032 2005 8.91k 1.4%
2017-06-09 2002 1983 2009 1981 9.58k 0.96%
2017-06-08 1983 1972 1985 1965 5.17k 0.56%
2017-06-07 1972 1973 1997 1969 7.15k -0.65%
2017-06-06 1985 1996 2011 1979 4.91k -0.55%
2017-06-05 1996 1983 2001 1972 4.85k 0.76%
2017-06-02 1981 1973 1999 1968 6.68k 0%
2017-06-01 1981 1997 2004 1979 8.15k -0.4%
2017-05-31 1989 1989 1989 1989 0k 0%
2017-05-30 1989 2001 2001 2001 0.02k 1.43%
2017-05-29 1961 1961 1961 1961 0k 0%
2017-05-26 1961 1931 1931 1931 0.01k 2.99%
2017-05-25 1904 1904 1904 1904 0k 1.44%
2017-05-24 1877 1877 1877 1877 0k -1.62%
2017-05-23 1908 1909 1920 1909 0.02k 0.69%
2017-05-22 1895 1946 1947 1910 0.02k -2.87%
2017-05-19 1951 1951 1951 1951 0k -0.36%
2017-05-18 1958 1950 1954 1950 0k -0.61%
2017-05-17 1970 1931 1931 1931 0.01k 2.02%
2017-05-16 1931 1931 1931 1931 0k -0.52%
2017-05-15 1941 1941 1941 1941 0k -1.27%
2017-05-12 1966 1966 1966 1955 0.02k 0.77%
2017-05-11 1951 1951 1951 1951 0k -1.51%
2017-05-10 1981 1982 1982 1982 0k -0.5%
2017-05-09 1991 1991 1991 1991 0k -0.55%
2017-05-08 2002 1980 1995 1980 0.05k 1.26%
2017-05-05 1977 1962 1962 1962 0k 0.51%
2017-05-04 1967 1999 2006 1999 0.01k -2.09%
2017-05-03 2009 1971 1971 1971 0.11k 2.4%
2017-05-02 1962 1950 1978 1950 0.66k 2.35%
2017-04-28 1917 1887 1928 1881 4.69k 2.08%
2017-04-27 1878 1884 1906 1875 3.75k -1.05%
2017-04-26 1898 1900 1934 1878 4.1k 0.74%
2017-04-25 1884 1921 1921 1839 7.62k -1.15%
2017-04-24 1906 1970 1982 1877 8.32k -2.85%
2017-04-21 1962 2084 2088 1948 23.14k -6.48%
2017-04-20 2098 2139 2155 2087 17.47k -2.24%
2017-04-19 2146 2163 2167 2140 7.95k -0.79%
2017-04-18 2163 2150 2169 2145 6.6k 0.84%
2017-04-13 2145 2156 2185 2125 15.58k -0.56%
2017-04-12 2157 2176 2184 2154 8.57k -0.87%
2017-04-11 2176 2153 2179 2142 12.3k 1.02%
2017-04-10 2154 2169 2170 2147 6.83k -0.74%
2017-04-07 2170 2143 2173 2140 7.91k 1.26%
2017-04-06 2143 2150 2155 2142 3.36k -0.46%
2017-04-05 2153 2147 2155 2136 5.03k 0.42%
2017-04-04 2144 2145 2149 2131 6.73k -0.28%
2017-04-03 2150 2147 2162 2129 5.66k 0.66%
2017-03-31 2136 2136 2136 2136 0k 0%
2017-03-30 2136 2141 2141 2141 0k -0.47%
2017-03-29 2146 2128 2133 2128 0.02k 0.14%
2017-03-28 2143 2154 2154 2143 0k -0.83%
2017-03-27 2161 2105 2155 2105 0k 2.47%
2017-03-24 2109 2122 2123 2122 0k -1.4%
2017-03-23 2139 2142 2142 2119 0.01k -0.05%
2017-03-22 2140 2130 2139 2130 0k -0.33%
2017-03-21 2147 2172 2172 2171 0k -1.24%
2017-03-20 2174 2163 2167 2163 0.03k 0.65%
2017-03-17 2160 2160 2160 2160 0k 0%
2017-03-16 2160 2160 2160 2160 0k -0.05%
2017-03-15 2161 2161 2161 2161 0k 0.46%
2017-03-14 2151 2153 2154 2153 0.01k 0.23%
2017-03-13 2146 2159 2159 2124 0.05k -0.33%
2017-03-10 2153 2164 2164 2150 0.04k -0.19%
2017-03-09 2157 2157 2157 2157 0k -0.28%
2017-03-08 2163 2163 2163 2163 0k 0.93%
2017-03-07 2143 2144 2144 2138 0.01k -0.33%
2017-03-06 2150 2160 2169 2160 0k -1.01%
2017-03-03 2172 2169 2179 2167 0.02k -0.91%
2017-03-02 2192 2123 2194 2123 0.16k 3.74%
2017-03-01 2113 2115 2122 2082 0.08k 0.48%
2017-02-28 2103 2068 2105 2061 6.18k 1.79%
2017-02-27 2066 2098 2098 2060 6.48k -1.38%
2017-02-24 2095 2124 2128 2087 5.44k -1.37%
2017-02-23 2124 2122 2137 2117 4.55k -0.28%
2017-02-22 2130 2146 2151 2110 4.12k -1.3%
2017-02-21 2158 2147 2164 2147 6.43k 0.09%
2017-02-20 2156 2143 2157 2132 1.47k 0.56%
2017-02-17 2144 2161 2161 2128 4.87k -0.23%
2017-02-16 2149 2129 2152 2122 8.06k 1.56%
2017-02-15 2116 2100 2128 2083 12.09k 0.95%
2017-02-14 2096 2107 2116 2088 10.97k -0.52%
2017-02-13 2107 2134 2134 2100 9.86k -0.99%
2017-02-10 2128 2125 2139 2116 8.62k 0.09%
2017-02-09 2126 2103 2140 2092 8630k 0.95%
2017-02-09 2126 2103 2140 2092 8.63k 0.95%
2017-02-08 2106 2151 2153 2103 13890k -1.91%
2017-02-07 2147 2160 2169 2140 6660k -0.51%
2017-02-06 2158 2175 2184 2147 8060k -0.87%
2017-02-03 2177 2180 2192 2146 11540k -0.37%
2017-02-02 2185 2243 2249 2174 11720k -2.59%
2017-02-01 2243 2229 2269 2219 12590k -0.4%
2017-01-31 2252 2252 2252 2252 0k 0%
2017-01-30 2252 2249 2254 2249 30k -0.04%
2017-01-27 2253 2224 2224 2224 80k 1.4%
2017-01-26 2222 2252 2252 2226 230k -0.94%
2017-01-25 2243 2219 2219 2219 320k 0.72%
2017-01-24 2227 2244 2251 2231 300k -1.5%
2017-01-23 2261 2274 2274 2252 70k -0.57%
2017-01-20 2274 2274 2274 2274 0k 0.13%
2017-01-19 2271 2282 2282 2258 20k 0.49%
2017-01-18 2260 2245 2245 2240 40k 0.27%
2017-01-17 2254 2248 2262 2248 20k 0.58%
2017-01-16 2241 2226 2236 2226 40k 1.22%
2017-01-13 2214 2208 2214 2201 20k 0.18%
2017-01-12 2210 2229 2237 2210 30k -0.81%
2017-01-11 2228 2241 2241 2218 170k 2.58%
2017-01-10 2172 2159 2169 2159 110k 0.84%
2017-01-09 2154 2159 2170 2152 100k -0.23%
2017-01-06 2159 2166 2169 2166 100k -0.32%
2017-01-05 2166 2195 2195 2158 120k -0.55%
2017-01-04 2178 2164 2178 2161 120k 1.92%
2017-01-03 2137 2146 2154 2133 270k -1.02%
2016-12-30 2159 2120 2163 2118 1110k 1.6%
2016-12-29 2125 2077 2133 2077 2720k 1.92%
2016-12-28 2085 2078 2101 2078 4890k -0.86%
2016-12-23 2103 2068 2103 2066 1180k 1.3%
2016-12-22 2076 2120 2120 2065 4210k -2.03%
2016-12-21 2119 2139 2139 2118 3650k -1.03%
2016-12-20 2141 2153 2156 2130 4700k -0.79%
2016-12-19 2158 2100 2167 2093 8130k 2.91%
2016-12-16 2097 2071 2104 2067 2960k 1.26%
2016-12-15 2071 2060 2076 2046 3580k 0.29%
2016-12-14 2065 2053 2070 2053 2890k 0.58%
2016-12-13 2053 2051 2065 2039 4610k 1.13%
2016-12-12 2030 1995 2054 1976 6260k 2.06%
2016-12-09 1989 2028 2029 1978 9290k -1.29%
2016-12-08 2015 2044 2047 2010 4760k -0.74%
2016-12-07 2030 2037 2056 2016 9670k -0.44%
2016-12-06 2039 2070 2074 2026 5690k -1.21%
2016-12-05 2064 2055 2087 2047 5580k 0%
2016-12-02 2064 1982 2073 1977 7760k 3.72%
2016-12-01 1990 2030 2035 1984 7400k -2.93%
2016-11-30 2050 2027 2030 2027 10k 0%
2016-11-29 2050 2087 2091 2053 20k -2.38%
2016-11-28 2100 2065 2065 2065 0k 2.04%
2016-11-25 2058 2046 2046 2046 10k 0.39%
2016-11-24 2050 2050 2059 2050 210k -1.16%
2016-11-23 2074 2080 2080 2070 80k -2.45%
2016-11-22 2126 2126 2126 2126 0k 0.66%
2016-11-21 2112 2163 2165 2085 250k -4.04%
2016-11-18 2201 2199 2205 2199 20k -0.86%
2016-11-17 2220 2224 2226 2224 250k 0.23%
2016-11-16 2215 2215 2215 2215 0k 1%
2016-11-15 2193 2180 2180 2180 40k 2.57%
2016-11-14 2138 2085 2096 2057 30k 2.64%
2016-11-11 2083 2130 2130 2080 160k -2.34%
2016-11-10 2133 2200 2201 2130 110k -2.6%
2016-11-09 2190 2110 2184 2083 420k 2.24%
2016-11-08 2142 2218 2218 2139 360k -4.84%
2016-11-07 2251 2238 2255 2218 140k 0.27%
2016-11-04 2245 2215 2232 2213 60k 0.99%
2016-11-03 2223 2217 2234 2217 190k 0.41%
2016-11-02 2214 2210 2216 2199 50k 0.36%
2016-11-01 2206 2221 2224 2200 250k -1.03%
2016-10-31 2229 2181 2236 2177 1180k 1.87%
2016-10-28 2188 2170 2199 2170 1420k 0.83%
2016-10-27 2170 2154 2181 2151 4230k 0.74%
2016-10-26 2154 2158 2170 2148 2000k 0.05%
2016-10-25 2153 2132 2156 2127 3790k 0.98%
2016-10-24 2132 2115 2135 2107 4320k 0.19%
2016-10-21 2128 2092 2130 2083 6780k 1.58%
2016-10-20 2095 2108 2109 2087 2570k -0.43%
2016-10-19 2104 2125 2127 2087 4750k -0.99%
2016-10-18 2125 2091 2134 2089 11880k 1.87%
2016-10-17 2086 2044 2094 2036 9370k 2.05%
2016-10-14 2044 2035 2056 2022 6980k 0.34%
2016-10-13 2037 2042 2053 2028 14140k -0.05%
2016-10-12 2038 2025 2042 2021 7690k 0.49%
2016-10-11 2028 2023 2033 2015 9010k 0.55%
2016-10-10 2017 2002 2020 1993 7350k 0.8%
2016-10-07 2001 1980 2004 1980 5010k 0.76%
2016-10-06 1986 1993 1996 1982 3730k -0.4%
2016-10-05 1994 1958 1996 1956 5990k 1.84%
2016-10-04 1958 1974 1976 1952 6130k -0.96%
2016-10-03 1977 2008 2008 1968 11460k -1.4%
2016-09-30 2005 2005 2005 2005 6420k 0%
2016-09-29 2005 2005 2005 2005 5940k 0.7%
2016-09-28 1991 1991 1991 1991 5590k 0.05%
2016-09-27 1990 1983 1983 1983 0k 1.02%
2016-09-26 1970 1960 1964 1960 0k 0.46%
2016-09-23 1961 1979 1979 1979 0k -1.8%
2016-09-22 1997 2012 2013 1997 30k 0.76%
2016-09-21 1982 1964 1973 1964 40k 1.59%
2016-09-20 1951 1948 1951 1948 130k -0.1%
2016-09-19 1953 1949 1949 1949 0k 1.56%
2016-09-16 1923 1920 1920 1920 0k -0.21%
2016-09-15 1927 1927 1927 1927 0k -0.31%
2016-09-14 1933 1934 1934 1933 10k -0.15%
2016-09-13 1936 1931 1931 1925 30k 0.89%
2016-09-12 1919 1888 1903 1888 10k 0.84%
2016-09-09 1903 1910 1913 1900 10k -0.99%
2016-09-08 1922 1917 1920 1916 100k 1.05%
2016-09-07 1902 1887 1888 1880 180k 1.87%
2016-09-06 1867 1869 1870 1850 50k 0.65%
2016-09-05 1855 1837 1852 1837 50k 0.76%
2016-09-02 1841 1816 1837 1816 40k 0.82%
2016-09-01 1826 1801 1829 1791 160k 1.84%
2016-08-31 1793 1785 1798 1778 4040k 0.73%
2016-08-30 1780 1789 1789 1774 5360k -0.17%
2016-08-26 1783 1768 1789 1765 3940k 1.25%
2016-08-25 1761 1770 1781 1762 3800k -1.01%
2016-08-24 1779 1789 1797 1772 5580k -0.67%
2016-08-23 1791 1800 1802 1774 5660k -0.44%
2016-08-22 1799 1780 1800 1780 4560k 0.73%
2016-08-19 1786 1780 1795 1776 7340k -0.17%
2016-08-18 1789 1753 1807 1736 10610k 2.05%
2016-08-17 1753 1778 1780 1745 11510k -1.24%
2016-08-16 1775 1802 1802 1773 7840k -1.44%
2016-08-15 1801 1800 1809 1789 7120k -0.11%
2016-08-12 1803 1809 1812 1800 3100k -0.28%
2016-08-11 1808 1814 1816 1802 8920k -0.55%
2016-08-10 1818 1820 1825 1816 4910k -0.05%
2016-08-09 1819 1826 1832 1815 5590k -0.33%
2016-08-08 1825 1821 1833 1821 3140k 0.11%
2016-08-05 1823 1831 1839 1817 5470k 0.33%
2016-08-04 1817 1827 1833 1804 5320k -0.55%
2016-08-03 1827 1821 1842 1814 6710k 0.05%
2016-08-02 1826 1815 1838 1807 5860k 0.44%
2016-08-01 1818 1843 1845 1817 6620k 0.72%
2016-07-29 1805 1805 1805 1805 8170k 0%
2016-07-28 1805 1806 1806 1806 0k 0.5%
2016-07-27 1796 1796 1796 1796 4070k -0.39%
2016-07-26 1803 1803 1803 1803 5500k 1.41%
2016-07-25 1778 1778 1778 1778 5400k -0.11%
2016-07-22 1780 1780 1780 1780 10k -1.66%
2016-07-21 1810 1810 1810 1810 10k 0.11%
2016-07-20 1808 1790 1803 1790 40k 0.39%
2016-07-19 1801 1810 1810 1810 0k -0.22%
2016-07-18 1805 1810 1810 1805 60k -0.28%
2016-07-15 1810 1850 1850 1820 10k -1.42%
2016-07-14 1836 1836 1836 1836 4690k 1.44%
2016-07-13 1810 1804 1819 1804 40k 0.17%
2016-07-12 1807 1811 1813 1800 70k -1.09%
2016-07-11 1827 1827 1830 1827 80k 1.78%
2016-07-08 1795 1780 1793 1780 20k 1.99%
2016-07-07 1760 1760 1761 1760 10k 0.69%
2016-07-06 1748 1751 1751 1735 110k -0.57%
2016-07-05 1758 1759 1766 1759 150k -0.28%
2016-07-04 1763 1734 1766 1731 200k 1.67%
2016-07-01 1734 1708 1710 1700 340k 2.73%
2016-06-30 1688 1693 1708 1685 1280k -0.47%
2016-06-29 1696 1675 1701 1675 2280k 1.44%
2016-06-28 1672 1644 1681 1641 1380k 2.01%
2016-06-27 1639 1643 1643 1627 1630k -0.24%
2016-06-24 1643 1648 1653 1634 1550k -2.43%
2016-06-23 1684 1672 1689 1662 4100k 0.54%
2016-06-22 1675 1687 1692 1674 2340k -0.48%
2016-06-21 1683 1670 1690 1660 3250k 1.08%
2016-06-20 1665 1650 1668 1630 3320k 1.22%
2016-06-17 1645 1623 1666 1619 7220k 1.98%
2016-06-16 1613 1629 1629 1607 7630k 0.12%
2016-06-15 1611 1609 1637 1599 9710k -0.43%
2016-06-14 1618 1644 1644 1612 10070k -1.88%
2016-06-13 1649 1656 1672 1638 7870k 0.37%
2016-06-10 1643 1673 1674 1624 10650k -2.49%
2016-06-09 1685 1707 1718 1682 8680k -0.71%
2016-06-08 1697 1686 1709 1666 9880k 0.47%
2016-06-07 1689 1667 1694 1657 7370k 1.44%
2016-06-06 1665 1647 1681 1644 8500k 1.46%
2016-06-03 1641 1630 1645 1615 8280k 0.55%
2016-06-02 1632 1647 1654 1630 6670k -0.85%
2016-06-01 1646 1637 1653 1637 6680k 0.24%
2016-05-31 1642 1642 1642 1642 0k 0.74%
2016-05-27 1630 1627 1628 1627 10k 0.68%
2016-05-26 1619 1631 1631 1631 0k 0.19%
2016-05-25 1616 1616 1616 1616 0k -0.25%
2016-05-24 1620 1620 1620 1620 0k 0.31%
2016-05-23 1615 1631 1631 1631 10k -1.04%
2016-05-20 1632 1628 1628 1628 20k 1.18%
2016-05-19 1613 1630 1630 1630 0k -1.65%
2016-05-18 1640 1646 1659 1646 10k -1.8%
2016-05-17 1670 1669 1679 1667 50k 0.72%
2016-05-16 1658 1649 1650 1644 40k 0.42%
2016-05-13 1651 1651 1651 1651 0k 0.12%
2016-05-12 1649 1645 1649 1642 40k 0.43%
2016-05-11 1642 1642 1642 1642 0k 0.67%
2016-05-10 1631 1631 1631 1631 0k 1.56%
2016-05-09 1606 1625 1634 1590 140k -0.8%
2016-05-06 1619 1610 1623 1602 80k 2.21%
2016-05-05 1584 1593 1593 1578 30k 2.06%
2016-05-04 1552 1541 1545 1541 60k -0.13%
2016-05-03 1554 1556 1560 1547 80k -0.13%
2016-04-29 1556 1544 1560 1537 4960k 0.91%
2016-04-28 1542 1535 1544 1527 4740k 0.46%
2016-04-27 1535 1557 1560 1530 4470k -1.35%
2016-04-26 1556 1540 1556 1539 5950k 1.37%
2016-04-25 1535 1523 1538 1518 4410k 0.72%
2016-04-22 1524 1526 1533 1517 3170k -0.65%
2016-04-21 1534 1539 1567 1525 6420k -0.84%
2016-04-20 1547 1530 1549 1530 6080k 0.78%
2016-04-19 1535 1527 1539 1525 4710k 0.33%
2016-04-18 1530 1519 1541 1511 8380k 0.33%
2016-04-15 1525 1522 1544 1518 8260k 0.13%
2016-04-14 1523 1525 1536 1500 8090k 0.53%
2016-04-13 1515 1558 1559 1501 14790k -2.82%
2016-04-12 1559 1548 1570 1541 10200k 0.71%
2016-04-11 1548 1520 1550 1516 10910k 2.31%
2016-04-08 1513 1491 1518 1484 7880k 1.14%
2016-04-07 1496 1473 1529 1473 10660k 1.77%
2016-04-06 1470 1456 1473 1454 6180k 0.89%
2016-04-05 1457 1472 1475 1446 8440k -1.15%
2016-04-04 1474 1486 1494 1472 6960k -0.74%
2016-04-01 1485 1510 1512 1481 9430k 0.95%
2016-03-31 1471 1471 1471 1471 0k 0%
2016-03-30 1471 1471 1471 1471 0k 0.55%
2016-03-29 1463 1471 1471 1446 10k 0.34%
2016-03-24 1458 1458 1458 1458 0k -1.49%
2016-03-23 1480 1514 1514 1514 0k 0.07%
2016-03-22 1479 1480 1490 1480 0k 2.85%
2016-03-21 1438 1438 1438 1438 0k -0.62%
2016-03-18 1447 1423 1455 1423 40k 1.33%
2016-03-17 1428 1428 1428 1428 0k 2.37%
2016-03-16 1395 1395 1395 1395 0k 0.22%
2016-03-15 1392 1392 1392 1392 0k -1.35%
2016-03-14 1411 1411 1411 1411 0k 0.64%
2016-03-11 1402 1402 1402 1402 0k 1.82%
2016-03-10 1377 1377 1377 1377 0k -1.15%
2016-03-09 1393 1381 1381 1381 0k 0.72%
2016-03-08 1383 1364 1371 1364 10k 1.39%
2016-03-07 1364 1364 1364 1364 0k 0.07%
2016-03-04 1363 1360 1360 1360 10k -0.22%
2016-03-03 1366 1366 1366 1366 0k 0.59%
2016-03-02 1358 1357 1357 1353 60k 1.19%
2016-03-01 1342 1368 1375 1337 230k -2.4%
2016-02-29 1375 1318 1374 1310 5290k 3.7%
2016-02-26 1326 1331 1332 1322 4130k -0.23%
2016-02-25 1329 1335 1340 1307 4450k -0.45%
2016-02-24 1335 1365 1365 1331 2320k -1.98%
2016-02-23 1362 1382 1382 1357 4740k -1.3%
2016-02-22 1380 1387 1387 1365 6040k -0.29%
2016-02-19 1384 1395 1398 1376 5900k -1.28%
2016-02-18 1402 1418 1425 1397 4370k -0.85%
2016-02-17 1414 1414 1417 1401 4820k -0.35%
2016-02-16 1419 1412 1428 1408 11580k 0.64%
2016-02-15 1410 1420 1420 1405 5940k -0.63%
2016-02-12 1419 1387 1420 1385 12560k 2.68%
2016-02-11 1382 1386 1391 1378 7880k -0.72%
2016-02-10 1392 1382 1407 1380 5480k 0.36%
2016-02-09 1387 1386 1397 1379 7110k 0.07%
2016-02-08 1386 1420 1443 1379 10660k -2.87%
2016-02-05 1427 1442 1454 1416 7070k -0.56%
2016-02-04 1435 1399 1438 1399 7500k 2.35%
2016-02-03 1402 1398 1412 1389 4360k 0.36%
2016-02-02 1397 1383 1402 1372 6990k 1.6%
2016-02-01 1375 1378 1379 1364 6950k 0.51%
2016-01-29 1368 1368 1368 1368 0k 0%
2016-01-28 1368 1388 1388 1388 0k 0.07%
2016-01-27 1367 1367 1367 1367 0k 1.94%
2016-01-26 1341 1341 1341 1341 0k 0.07%
2016-01-25 1340 1340 1340 1340 0k -0.89%
2016-01-22 1352 1352 1352 1352 0k 1.88%
2016-01-21 1327 1318 1318 1318 0k 0.68%
2016-01-20 1318 1348 1348 1348 0k -3.37%
2016-01-19 1364 1375 1375 1374 30k -0.58%
2016-01-18 1372 1372 1372 1372 0k -4.66%
2016-01-17 1439 1439 1439 1439 0k 3.23%
2016-01-15 1394 1394 1394 1394 0k 0.22%
2016-01-14 1391 1405 1405 1400 40k -1.7%
2016-01-13 1415 1414 1414 1406 10k 0.64%
2016-01-12 1406 1406 1406 1406 0k 0.21%
2016-01-11 1403 1430 1430 1418 40k -2.57%
2016-01-08 1440 1442 1442 1437 10k 0.42%
2016-01-07 1434 1465 1465 1420 50k -1.17%
2016-01-06 1451 1467 1467 1460 100k -0.96%
2016-01-05 1465 1479 1487 1460 130k -1.08%
2016-01-04 1481 1489 1491 1479 210k -0.67%
2015-12-31 1491 1481 1490 1480 2130k 1.02%
2015-12-30 1476 1477 1481 1470 5010k -0.07%
2015-12-29 1477 1477 1485 1471 4480k -0.54%
2015-12-28 1485 1485 1485 1485 0k 0%
2015-12-27 1485 1485 1485 1485 0k 0%
2015-12-24 1485 1495 1496 1484 1180k -0.54%
2015-12-23 1493 1495 1502 1488 5200k 0.13%
2015-12-22 1491 1488 1497 1483 6790k 0.61%
2015-12-21 1482 1478 1492 1476 3600k -0.34%
2015-12-18 1487 1488 1498 1484 4450k 0.34%
2015-12-17 1482 1488 1493 1478 9510k -0.27%
2015-12-16 1486 1480 1498 1479 6730k 0.41%
2015-12-15 1480 1483 1494 1477 7390k 0.34%
2015-12-14 1475 1497 1500 1472 7500k -1.6%
2015-12-11 1499 1523 1523 1491 6840k -1.51%
2015-12-10 1522 1530 1537 1522 6450k -0.26%
2015-12-09 1526 1528 1537 1521 4620k -0.33%
2015-12-08 1531 1530 1533 1512 6000k -0.26%
2015-12-07 1535 1535 1546 1523 4390k -0.07%
2015-12-04 1536 1534 1542 1517 3190k -0.07%
2015-12-03 1537 1504 1543 1495 5630k 2.54%
2015-12-02 1499 1497 1505 1487 5210k 0.6%
2015-12-01 1490 1492 1496 1467 6320k 0.61%
2015-11-30 1481 1481 1481 1481 0k 0%
2015-11-27 1481 1481 1481 1481 0k -0.27%
2015-11-26 1485 1498 1498 1498 10k -0.93%
2015-11-25 1499 1499 1499 1499 0k -1.19%
2015-11-24 1517 1494 1494 1494 0k 0.73%
2015-11-23 1506 1506 1506 1506 0k -2.14%
2015-11-20 1539 1551 1551 1551 0k 0.59%
2015-11-19 1530 1530 1530 1530 0k 3.8%
2015-11-18 1474 1510 1510 1470 60k -3.28%
2015-11-17 1524 1524 1524 1524 0k -0.78%
2015-11-16 1536 1539 1557 1539 60k 1.19%
2015-11-13 1518 1562 1562 1562 0k -3.62%
2015-11-12 1575 1584 1584 1573 0k -1.44%
2015-11-11 1598 1592 1594 1591 20k 0.25%
2015-11-10 1594 1594 1594 1594 0k 0.31%
2015-11-09 1589 1589 1589 1589 0k 0.95%
2015-11-06 1574 1605 1608 1605 30k -3.85%
2015-11-05 1637 1632 1650 1625 120k 0.55%
2015-11-04 1628 1651 1651 1651 20k 1.24%
2015-11-03 1608 1582 1613 1582 130k 0.82%
2015-11-02 1595 1601 1606 1568 50k -1.3%
2015-10-30 1616 1565 1620 1565 3780k 3.19%
2015-10-29 1566 1548 1569 1545 2860k 1.69%
2015-10-28 1540 1520 1544 1520 2400k 0.92%
2015-10-27 1526 1527 1532 1515 3740k 0.13%
2015-10-26 1524 1527 1531 1514 2790k -0.2%
2015-10-23 1527 1561 1564 1525 2560k -2.24%
2015-10-22 1562 1559 1573 1545 2890k 0.58%
2015-10-21 1553 1557 1569 1545 4790k -0.26%
2015-10-20 1557 1572 1577 1539 8540k -1.58%
2015-10-19 1582 1607 1620 1565 15340k -1.92%
2015-10-16 1613 1657 1669 1603 12660k -3.24%
2015-10-15 1667 1622 1672 1615 12960k 2.21%
2015-10-14 1631 1615 1643 1615 11260k 1.3%
2015-10-13 1610 1614 1623 1599 9940k -0.8%
2015-10-12 1623 1611 1639 1611 9850k 0%
2015-10-09 1623 1584 1625 1584 10930k 2.59%
2015-10-08 1582 1554 1590 1552 7200k 1.48%
2015-10-07 1559 1596 1613 1540 10430k -2.56%
2015-10-06 1600 1600 1606 1588 6150k -0.56%
2015-10-05 1609 1583 1610 1575 12300k 1.96%
2015-10-02 1578 1563 1585 1562 5320k 1.41%
2015-10-01 1556 1552 1565 1544 5150k 0.26%
2015-09-30 1552 1552 1552 1552 0k -1.21%
2015-09-29 1571 1571 1571 1571 0k 1.81%
2015-09-28 1543 1543 1543 1543 0k -3.32%
2015-09-25 1596 1590 1590 1590 0k 1.92%
2015-09-24 1566 1549 1549 1549 0k 1.69%
2015-09-23 1540 1540 1540 1540 0k 1.92%
2015-09-22 1511 1511 1511 1511 0k -1.44%
2015-09-21 1533 1533 1533 1533 0k -1.48%
2015-09-18 1556 1556 1556 1556 0k -0.51%
2015-09-17 1564 1564 1564 1564 0k -0.95%
2015-09-16 1579 1579 1579 1579 0k 0.32%
2015-09-15 1574 1574 1574 1574 0k -0.51%
2015-09-14 1582 1582 1582 1582 0k 2.53%
2015-09-11 1543 1552 1552 1543 10k -0.9%
2015-09-10 1557 1583 1584 1583 10k -2.38%
2015-09-09 1595 1604 1604 1604 0k 0.57%
2015-09-08 1586 1586 1586 1586 0k 0.7%
2015-09-07 1575 1578 1578 1566 10k -0.88%
2015-09-04 1589 1591 1591 1582 30k 0.25%
2015-09-03 1585 1578 1584 1570 110k 0.57%
2015-09-02 1576 1581 1597 1577 270k -0.44%
2015-09-01 1583 1582 1597 1570 140k 0.13%
2015-08-28 1581 1615 1615 1565 4470k -1.62%
2015-08-27 1607 1583 1611 1579 6410k 1.64%
2015-08-26 1581 1580 1595 1565 4580k -0.06%
2015-08-25 1582 1607 1614 1579 4930k -1.06%
2015-08-24 1599 1619 1619 1582 6150k -1.24%
2015-08-21 1619 1639 1641 1597 11180k -1.22%
2015-08-20 1639 1665 1672 1633 7440k -1.8%
2015-08-19 1669 1730 1741 1655 10400k -3.58%
2015-08-18 1731 1694 1735 1693 13150k 1.58%
2015-08-17 1704 1698 1710 1687 5350k -0.53%
2015-08-14 1713 1706 1725 1687 6740k 0.53%
2015-08-13 1704 1679 1720 1672 8910k 0.29%
2015-08-12 1699 1725 1739 1675 10160k -1.51%
2015-08-11 1725 1696 1732 1694 14860k 1.89%
2015-08-10 1693 1657 1694 1656 9370k 1.93%
2015-08-07 1661 1637 1669 1635 5830k 1.28%
2015-08-06 1640 1653 1687 1634 10370k -0.79%
2015-08-05 1653 1639 1659 1636 10810k 0.85%
2015-08-04 1639 1624 1646 1624 7870k 0.86%
2015-08-03 1625 1640 1640 1621 5980k -8.4%
2015-07-31 1774 1773 1773 1773 50k 0%
2015-07-30 1774 1774 1785 1774 240k 0.85%
2015-07-29 1759 1753 1769 1753 100k -0.11%
2015-07-28 1761 1773 1782 1763 300k -0.06%
2015-07-27 1762 1778 1778 1778 80k -1.51%
2015-07-24 1789 1780 1809 1780 60k -0.61%
2015-07-23 1800 1822 1822 1798 70k -1.1%
2015-07-22 1820 1805 1815 1805 140k 1.05%
2015-07-21 1801 1816 1816 1800 170k -0.66%
2015-07-20 1813 1837 1837 1815 10k 0.95%
2015-07-17 1796 1825 1825 1800 110k -2.18%
2015-07-16 1836 1840 1846 1830 220k -0.86%
2015-07-15 1852 1855 1878 1840 280k -0.8%
2015-07-14 1867 1860 1874 1860 40k 0.16%
2015-07-13 1864 1865 1869 1854 50k 0.76%
2015-07-10 1850 1864 1866 1850 100k -0.27%
2015-07-09 1855 1865 1869 1850 10k 0.54%
2015-07-08 1845 1843 1863 1843 40k 0.16%
2015-07-07 1842 1845 1850 1835 110k -0.11%
2015-07-06 1844 1850 1877 1837 80k -0.49%
2015-07-03 1853 1872 1878 1840 130k -1.17%
2015-07-02 1875 1813 1875 1813 60k 3.42%
2015-07-01 1813 1885 1897 1811 1830k -3.82%
2015-06-30 1885 1900 1920 1873 1760k -0.37%
2015-06-29 1892 1908 1929 1881 1810k -1.66%
2015-06-26 1924 1898 1929 1880 1900k 2.12%
2015-06-25 1884 1906 1920 1881 1500k -1.21%
2015-06-24 1907 1828 1919 1828 2240k 4.44%
2015-06-23 1826 1860 1880 1818 2250k -1.67%
2015-06-22 1857 1865 1873 1813 3940k -0.48%
2015-06-19 1866 1887 1908 1840 4920k -1.17%
2015-06-18 1888 1810 1892 1810 11750k 4.54%
2015-06-17 1806 1793 1818 1744 11320k 0.73%
2015-06-16 1793 1759 1799 1759 8770k 2.17%
2015-06-15 1755 1713 1777 1710 11130k 1.92%
2015-06-12 1722 1706 1730 1701 7630k 0.64%
2015-06-11 1711 1732 1736 1694 8540k -1.67%
2015-06-10 1740 1732 1751 1732 7960k 0.35%
2015-06-09 1734 1719 1743 1711 7980k 0.58%
2015-06-08 1724 1720 1728 1708 6080k -0.23%
2015-06-05 1728 1729 1734 1704 4750k -0.46%
2015-06-04 1736 1725 1739 1710 4910k 0.75%
2015-06-03 1723 1720 1742 1702 9120k 0%
2015-06-02 1723 1684 1728 1681 9420k 1.41%
2015-06-01 1699 1650 1703 1648 12720k 7.26%
2015-05-29 1584 1584 1584 1584 6560k 0%
2015-05-28 1584 1588 1588 1578 60k 0.25%
2015-05-27 1580 1557 1557 1545 20k 2.8%
2015-05-26 1537 1593 1593 1540 30k -3.27%
2015-05-22 1589 1647 1648 1647 0k -3.35%
2015-05-21 1644 1660 1660 1650 50k -2.55%
2015-05-20 1687 1701 1708 1701 10k -1.29%
2015-05-19 1709 1728 1728 1728 40k -1.1%
2015-05-18 1728 1706 1720 1698 40k 1.59%
2015-05-15 1701 1701 1701 1700 10k -0.18%
2015-05-14 1704 1678 1700 1678 30k 1.37%
2015-05-13 1681 1700 1700 1690 40k -0.41%
2015-05-12 1688 1698 1698 1698 100k -0.76%
2015-05-11 1701 1722 1733 1722 20k -0.93%
2015-05-08 1717 1680 1732 1680 60k 2.32%
2015-05-07 1678 1683 1683 1658 30k -0.83%
2015-05-06 1692 1735 1736 1686 80k -2.48%
2015-05-05 1735 1730 1746 1730 90k 0.17%
2015-05-01 1732 1738 1760 1730 160k -1.14%
2015-04-30 1752 1743 1764 1741 4550k 0.75%
2015-04-29 1739 1747 1760 1736 2390k -0.11%
2015-04-28 1741 1740 1746 1714 3070k 0.64%
2015-04-27 1730 1795 1797 1725 2640k -3.62%
2015-04-24 1795 1805 1810 1790 2830k -0.88%
2015-04-23 1811 1811 1819 1800 3130k -0.49%
2015-04-22 1820 1801 1822 1797 3990k 1.05%
2015-04-21 1801 1805 1817 1797 5010k -0.17%
2015-04-20 1804 1804 1807 1788 3010k 0.28%
2015-04-17 1799 1803 1805 1772 4220k 0.17%
2015-04-16 1796 1795 1812 1791 16950k 0.11%
2015-04-15 1794 1800 1808 1790 8930k 0.06%
2015-04-14 1793 1775 1804 1750 8020k 0.22%
2015-04-13 1789 1813 1829 1779 9200k -1.32%
2015-04-10 1813 1795 1817 1792 8190k 1.23%
2015-04-09 1791 1785 1796 1778 4010k 0.06%
2015-04-08 1790 1797 1819 1789 7500k -0.89%
2015-04-07 1806 1808 1813 1795 5480k 1.57%
2015-04-02 1778 1736 1788 1735 6830k 1.6%
2015-04-01 1750 1738 1756 1725 8940k 3.12%
2015-03-31 1697 1697 1697 1697 9220k 0%
2015-03-30 1697 1697 1697 1697 8850k -3.74%
2015-03-27 1763 1800 1800 1800 0k -1.56%
2015-03-26 1791 1791 1791 1791 4680k 0%
2015-03-25 1791 1803 1816 1803 10k -0.11%
2015-03-24 1793 1793 1793 1793 6360k -1.1%
2015-03-23 1813 1788 1815 1788 10k 0.95%
2015-03-20 1796 1803 1812 1803 100k 0.28%
2015-03-19 1791 1791 1791 1791 8480k -0.22%
2015-03-18 1795 1795 1795 1795 10190k 2.34%
2015-03-17 1754 1754 1754 1754 6030k 0.86%
2015-03-16 1739 1712 1712 1712 10k 3.14%
2015-03-13 1686 1763 1763 1667 10k -3.71%
2015-03-12 1751 1801 1801 1763 60k -2.88%
2015-03-11 1803 1835 1835 1801 70k -1.53%
2015-03-10 1831 1844 1844 1837 10k -0.92%
2015-03-09 1848 1866 1873 1866 0k 0.05%
2015-03-06 1847 1844 1845 1833 30k 0.38%
2015-03-05 1840 1844 1844 1844 70k 0.33%
2015-03-04 1834 1857 1857 1822 60k -1.29%
2015-03-03 1858 1864 1864 1853 40k -0.48%
2015-03-02 1867 1899 1901 1865 120k -0.21%
2015-02-27 1871 1830 1879 1830 2620k 2.02%
2015-02-26 1834 1850 1851 1827 5330k -0.86%
2015-02-25 1850 1884 1909 1847 7870k -1.8%
2015-02-24 1884 1903 1909 1882 4690k -1.62%
2015-02-23 1915 1944 1946 1905 2230k -1.39%
2015-02-20 1942 1951 1961 1941 1110k -0.77%
2015-02-19 1957 1979 1979 1951 2290k -0.91%
2015-02-18 1975 2009 2009 1949 10150k -0.9%
2015-02-17 1993 2040 2050 1984 5300k -2.35%
2015-02-16 2041 2005 2046 2004 3870k 1.59%
2015-02-13 2009 1990 2012 1989 6740k 1.06%
2015-02-12 1988 1947 1989 1945 9450k 2.37%
2015-02-11 1942 1932 1945 1923 4810k 0.26%
2015-02-10 1937 1947 1966 1935 7010k -0.36%
2015-02-09 1944 1930 1950 1924 4960k 0.57%
2015-02-06 1933 1927 1939 1916 2840k 0.57%
2015-02-05 1922 1930 1945 1918 2890k -0.47%
2015-02-04 1931 1906 1949 1904 4780k 1.26%
2015-02-03 1907 1923 1925 1903 5030k -0.52%
2015-02-02 1917 1939 1942 1916 5980k -0.21%
2015-01-30 1921 1921 1921 1921 5020k 0%
2015-01-29 1921 1941 1941 1923 20k -2.14%
2015-01-28 1963 1966 1966 1957 20k 0.2%
2015-01-27 1959 1959 1959 1959 4680k 1.82%
2015-01-26 1924 1918 1918 1918 40k 1.1%
2015-01-23 1903 1920 1920 1887 10k -0.52%
2015-01-22 1913 1910 1923 1910 10k -0.21%
2015-01-21 1917 1922 1922 1921 10k -0.05%
2015-01-20 1918 1952 1952 1920 10k -1.08%
2015-01-19 1939 1934 1941 1934 40k -0.1%
2015-01-16 1941 1946 1946 1935 20k -1.62%
2015-01-15 1973 1965 1965 1965 0k 0.25%
2015-01-14 1968 1961 1961 1957 10k 1.34%
2015-01-13 1942 1943 1945 1943 20k -0.56%
2015-01-12 1953 1967 1969 1950 40k 1.03%
2015-01-09 1933 1970 1970 1968 30k -0.1%
2015-01-08 1935 1951 1963 1939 90k -1.33%
2015-01-07 1961 1950 1969 1947 140k 1.4%
2015-01-06 1934 1889 1933 1889 30k 2.38%
2015-01-05 1889 1849 1893 1849 240k 2.77%
2015-01-02 1838 1895 1895 1835 120k -2.91%
2014-12-31 1893 1860 1892 1860 430k 1.18%
2014-12-30 1871 1845 1879 1836 3030k 1.96%
2014-12-29 1835 1874 1879 1833 1330k -3.73%
2014-12-28 1906 1906 1906 1906 0k 2.25%
2014-12-24 1864 1880 1886 1850 1040k -0.43%
2014-12-23 1872 1856 1882 1853 2850k 0.97%
2014-12-22 1854 1895 1901 1858 4940k -2.16%
2014-12-21 1895 1895 1895 1895 0k -0.05%
2014-12-19 1896 1918 1925 1893 3910k -0.84%
2014-12-18 1912 1914 1942 1907 2810k -0.16%
2014-12-17 1915 1945 1953 1900 5410k -1.14%
2014-12-16 1937 1956 1956 1931 2940k 0.05%
2014-12-15 1936 1951 1956 1933 3370k -0.26%
2014-12-14 1941 1941 1941 1941 0k -0.15%
2014-12-12 1944 1941 1960 1930 4130k 0.31%
2014-12-11 1938 1975 1975 1936 5480k -1.87%
2014-12-10 1975 1999 2002 1963 7170k -0.95%
2014-12-09 1994 2019 2022 1990 6550k -0.99%
2014-12-08 2014 2040 2040 2011 6560k -1.18%
2014-12-07 2038 2038 2038 2038 0k 0%
2014-12-05 2038 2055 2057 2030 5550k -0.49%
2014-12-04 2048 2049 2059 2039 2080k -0.15%
2014-12-03 2051 2038 2057 2028 6920k 0.84%
2014-12-02 2034 2075 2076 2032 10820k -1.41%
2014-12-01 2063 2072 2083 2061 9530k -0.63%
2014-11-30 2076 2076 2076 2076 0k -0.95%
2014-11-28 2096 2096 2096 2096 4070k 0%
2014-11-27 2096 2102 2102 2094 30k 0.05%
2014-11-26 2095 2103 2103 2095 20k 0%
2014-11-25 2095 2094 2097 2094 30k -0.1%
2014-11-24 2097 2097 2097 2097 4650k 1.01%
2014-11-21 2076 2069 2069 2069 0k 0.05%
2014-11-20 2075 2094 2094 2085 0k -0.62%
2014-11-19 2088 2077 2086 2077 80k 0.97%
2014-11-18 2068 2056 2068 2056 40k 0.15%
2014-11-17 2065 2067 2067 2067 20k -0.43%
2014-11-14 2074 2084 2085 2075 50k -0.05%
2014-11-13 2075 2066 2075 2066 70k 1.82%
2014-11-12 2038 2039 2040 2035 40k 0.34%
2014-11-11 2031 2022 2022 2017 150k 0.45%
2014-11-10 2022 2036 2036 2022 60k 0.2%
2014-11-07 2018 2005 2024 2005 140k 0.6%
2014-11-06 2006 2020 2027 2010 80k -0.99%
2014-11-05 2026 2047 2047 2025 430k -0.64%
2014-11-04 2039 2066 2066 2021 380k -1.64%
2014-11-03 2073 2055 2086 2055 1170k 1.22%
2014-10-31 2048 2030 2052 2029 2410k 0.59%
2014-10-30 2036 2052 2052 2029 2250k -0.29%
2014-10-29 2042 2033 2044 2025 2660k 0.99%
2014-10-28 2022 2022 2025 2010 1860k 0.5%
2014-10-27 2012 2006 2037 2005 2790k -0.74%
2014-10-24 2027 2023 2031 1999 2660k 0.95%
2014-10-23 2008 2010 2014 1990 2220k -0.84%
2014-10-22 2025 2058 2058 2022 2110k -1.03%
2014-10-21 2046 2045 2054 1999 2930k -0.15%
2014-10-20 2049 2110 2110 2038 2910k -3.21%
2014-10-17 2117 2145 2150 2112 2510k -1.72%
2014-10-16 2154 2147 2160 2121 4440k -0.05%
2014-10-15 2155 2170 2178 2150 4900k 0%
2014-10-14 2155 2156 2180 2142 6840k -0.65%
2014-10-13 2169 2159 2179 2158 5020k 0.46%
2014-10-10 2159 2193 2200 2147 6570k -1.01%
2014-10-09 2181 2140 2196 2138 7300k 1.39%
2014-10-08 2151 2145 2170 2131 4690k -1.15%
2014-10-07 2176 2165 2179 2139 5650k 0.51%
2014-10-06 2165 2075 2169 2074 14180k 4.09%
2014-10-03 2080 2050 2085 2040 4980k 1.32%
2014-10-02 2053 2053 2101 2045 12030k -0.05%
2014-10-01 2054 1998 2057 1983 13160k 4.37%
2014-09-30 1968 1968 1968 1968 9020k 0%
2014-09-29 1968 1955 1977 1952 10k 0.46%
2014-09-26 1959 1952 1954 1952 0k 0.56%
2014-09-25 1948 1954 1954 1930 10k -1.27%
2014-09-24 1973 1936 1936 1936 0k 2.23%
2014-09-23 1930 1930 1930 1930 4170k 0%
2014-09-22 1930 1948 1948 1930 0k 0%
2014-09-19 1930 1952 1952 1930 30k -1.83%
2014-09-18 1966 1980 1980 1972 0k 0.51%
2014-09-17 1956 1998 1998 1998 0k -0.41%
2014-09-16 1964 1961 1977 1955 490k 0.46%
2014-09-15 1955 1976 1976 1960 20k -1.01%
2014-09-12 1975 1978 1978 1978 0k 0.25%
2014-09-11 1970 1995 1995 1975 30k -1.3%
2014-09-10 1996 2040 2049 2000 460k -2.44%
2014-09-09 2046 2064 2064 2050 10k -0.24%
2014-09-08 2051 2050 2059 2047 30k -0.49%
2014-09-05 2061 2065 2075 2056 50k -0.39%
2014-09-04 2069 2045 2073 2045 40k 1.03%
2014-09-03 2048 2080 2080 2055 20k -2.01%
2014-09-02 2090 2071 2091 2065 240k 1.51%
2014-09-01 2059 2044 2063 2042 260k 1.28%
2014-08-29 2033 2043 2054 2014 4640k -0.15%
2014-08-28 2036 2028 2041 2014 12480k 0.3%
2014-08-27 2030 2013 2035 2008 5060k 1.15%
2014-08-26 2007 1985 2010 1981 8290k 1.06%
2014-08-22 1986 1985 1995 1973 5900k 0.2%
2014-08-21 1982 1973 1988 1969 4670k 0.92%
2014-08-20 1964 1937 1969 1930 6300k 1.18%
2014-08-19 1941 1951 1953 1920 4150k -0.46%
2014-08-18 1950 1948 1960 1931 6550k -0.05%
2014-08-15 1951 1950 1954 1923 4610k 0.31%
2014-08-14 1945 1957 1965 1941 3850k -1.02%
2014-08-13 1965 1969 1982 1958 4260k 0.05%
2014-08-12 1964 1993 2001 1950 4760k -1.11%
2014-08-11 1986 1941 1989 1934 6740k 1.95%
2014-08-08 1948 1964 1965 1929 7820k -1.02%
2014-08-07 1968 2000 2002 1961 5120k -1.2%
2014-08-06 1992 1998 2008 1984 4390k -0.85%
2014-08-05 2009 2013 2035 2000 3880k 0.1%
2014-08-04 2007 2080 2080 2005 9060k -4.34%
2014-08-03 2098 2098 2098 2098 0k 0.05%
2014-08-01 2097 2105 2139 2094 9090k 2.44%
2014-07-31 2047 2071 2071 2071 30k 0%
2014-07-30 2047 2048 2051 2042 160k 0.64%
2014-07-29 2034 2034 2034 2034 0k -0.1%
2014-07-28 2036 2035 2035 2033 190k 0.59%
2014-07-25 2024 2032 2032 2032 0k -0.83%
2014-07-24 2041 2024 2042 2018 630k 2.1%
2014-07-23 1999 1985 2002 1982 80k 0.05%
2014-07-22 1998 2021 2021 1997 0k -1.33%
2014-07-21 2025 2032 2032 2030 20k 1%
2014-07-18 2005 2010 2010 2010 0k 0.15%
2014-07-17 2002 2010 2010 2010 0k -0.5%
2014-07-16 2012 2019 2021 2016 40k -0.64%
2014-07-15 2025 2023 2023 2009 20k -0.05%
2014-07-14 2026 2025 2032 2019 620k 1.3%
2014-07-11 2000 2018 2023 2001 80k -0.6%
2014-07-10 2012 2068 2076 2016 130k -2.24%
2014-07-09 2058 2064 2073 2061 70k -0.34%
2014-07-08 2065 2062 2074 2062 100k 1.32%
2014-07-07 2038 2058 2058 2051 70k -0.92%
2014-07-06 2057 2057 2057 2057 0k 0.19%
2014-07-04 2053 2066 2070 2059 140k -0.58%
2014-07-03 2065 2055 2076 2055 580k 0.88%
2014-07-02 2047 2015 2059 2015 2460k 1.99%
2014-07-01 2007 2000 2024 1993 140k 0.45%
2014-06-30 1998 2007 2009 1973 3590k -1.38%
2014-06-27 2026 2007 2060 2007 10840k 0.9%
2014-06-26 2008 1995 2010 1985 2860k 0.7%
2014-06-25 1994 1966 2000 1963 6950k 2.05%
2014-06-24 1954 1978 1982 1950 3530k -0.66%
2014-06-23 1967 1986 1997 1967 4340k -1.16%
2014-06-20 1990 1970 2000 1967 4050k 1.58%
2014-06-19 1959 1968 1990 1956 6180k -0.76%
2014-06-18 1974 1963 1982 1944 7250k 0.92%
2014-06-17 1956 1977 1983 1945 5520k -1.36%
2014-06-16 1983 1985 2003 1965 5370k 0%
2014-06-13 1983 1960 2006 1941 8580k 1.33%
2014-06-12 1957 1944 1961 1934 6540k 0.67%
2014-06-11 1944 1880 1945 1870 9770k 3.68%
2014-06-10 1875 1876 1881 1868 7220k -0.42%
2014-06-09 1883 1904 1906 1879 3900k -1.21%
2014-06-06 1906 1896 1927 1889 4960k 0.37%
2014-06-05 1899 1886 1902 1883 3960k 0.11%
2014-06-04 1897 1905 1913 1884 5500k 0.11%
2014-06-03 1895 1920 1943 1888 8030k -1.97%
2014-06-02 1933 1929 1948 1909 7690k -0.77%
2014-05-30 1948 1925 1929 1869 30k 0%
2014-05-29 1948 1948 1948 1948 0k 2.2%
2014-05-28 1906 1930 1950 1921 10k -3%
2014-05-27 1965 2002 2002 1995 10k -1.7%
2014-05-26 1999 1999 1999 1999 0k 0%
2014-05-23 1999 1999 1999 1998 40k -0.1%
2014-05-22 2001 1994 1994 1994 30k 0.45%
2014-05-21 1992 2035 2035 2005 20k -2.4%
2014-05-20 2041 2049 2049 2032 30k -0.05%
2014-05-19 2042 2066 2066 2040 20k -0.44%
2014-05-16 2051 2115 2115 2073 10k -4.07%
2014-05-15 2138 2103 2103 2100 10k 2.05%
2014-05-14 2095 2090 2092 2089 10k -0.05%
2014-05-13 2096 2145 2145 2099 160k -1.83%
2014-05-12 2135 2094 2102 2094 40k 2.01%
2014-05-11 2093 2093 2093 2093 0k -0.24%
2014-05-09 2098 2130 2133 2090 70k -1.78%
2014-05-08 2136 2140 2145 2130 70k -0.56%
2014-05-07 2148 2145 2155 2145 90k -0.19%
2014-05-06 2152 2162 2165 2147 150k 0.14%
2014-05-02 2149 2173 2173 2157 100k -1.33%
2014-05-01 2178 2159 2180 2155 120k 0.51%
2014-04-30 2167 2154 2171 2144 6280k 1.74%
2014-04-29 2130 2109 2133 2105 2400k 0.47%
2014-04-28 2120 2120 2133 2098 2890k -0.75%
2014-04-25 2136 2149 2154 2120 1960k -0.74%
2014-04-24 2152 2140 2154 2122 2330k 0%
2014-04-23 2152 2168 2184 2140 5550k 0.28%
2014-04-22 2146 2117 2195 2111 7610k 1.32%
2014-04-17 2118 2067 2122 2047 4350k 2.62%
2014-04-16 2064 2086 2112 2060 11040k -2.69%
2014-04-15 2121 2146 2147 2117 5520k -0.52%
2014-04-14 2132 2125 2150 2111 4580k -0.42%
2014-04-11 2141 2162 2172 2137 6220k -0.97%
2014-04-10 2162 2150 2179 2148 7010k 0.98%
2014-04-09 2141 2144 2157 2125 5480k -1.52%
2014-04-08 2174 2137 2190 2131 7700k 2.35%
2014-04-07 2124 2096 2139 2096 7880k 1.87%
2014-04-04 2085 2035 2092 2035 8550k 3.42%
2014-04-03 2016 2015 2028 2009 7320k -0.2%
2014-04-02 2020 2014 2052 1983 11460k -0.2%
2014-04-01 2024 2085 2094 2019 14790k -6.04%
2014-03-31 2154 2176 2176 2167 10k 0%
2014-03-28 2154 2168 2179 2168 180k 0.51%
2014-03-27 2143 2160 2160 2154 30k -0.09%
2014-03-26 2145 2123 2169 2123 150k 0.28%
2014-03-25 2139 2163 2163 2151 80k -0.42%
2014-03-24 2148 2110 2142 2110 120k 2.33%
2014-03-21 2099 2090 2122 2090 20k 0.1%
2014-03-20 2097 2097 2097 2097 0k -2.47%
2014-03-19 2150 2181 2181 2150 20k -2.32%
2014-03-18 2201 2211 2217 2211 40k -1.08%
2014-03-17 2225 2205 2232 2205 140k -0.71%
2014-03-14 2241 2245 2254 2239 90k -0.18%
2014-03-13 2245 2267 2272 2264 80k -0.27%
2014-03-12 2251 2228 2275 2222 230k 0.27%
2014-03-11 2245 2210 2250 2210 150k 2.23%
2014-03-10 2196 2168 2216 2168 110k 1.81%
2014-03-07 2157 2163 2168 2152 100k 1.08%
2014-03-06 2134 2157 2161 2131 180k 0.99%
2014-03-05 2113 2100 2138 2080 70k 0.09%
2014-03-04 2111 2182 2184 2112 300k -2.04%
2014-03-03 2155 2118 2157 2082 530k 1.75%
2014-02-28 2118 2095 2143 2089 10100k 0.91%
2014-02-27 2099 2044 2109 2037 2080k 3.86%
2014-02-26 2021 2031 2041 2006 2620k -0.83%
2014-02-25 2038 2028 2050 2003 2370k 0.69%
2014-02-24 2024 2005 2068 2003 2620k 2.17%
2014-02-21 1981 1965 2012 1963 2440k 0.3%
2014-02-20 1975 1991 2056 1940 7080k -0.35%
2014-02-19 1982 1885 1997 1868 5230k 5.37%
2014-02-18 1881 1823 1896 1820 5450k 3.07%
2014-02-17 1825 1814 1827 1804 1770k 0.83%
2014-02-14 1810 1810 1816 1795 2540k -0.77%
2014-02-13 1824 1829 1846 1805 3630k 0.11%
2014-02-12 1822 1814 1829 1802 3650k 0.5%
2014-02-11 1813 1802 1820 1802 5830k 0.95%
2014-02-10 1796 1775 1799 1751 8160k 1.13%
2014-02-07 1776 1800 1830 1773 9530k -4.52%
2014-02-06 1860 1855 1879 1824 6470k 0.16%
2014-02-05 1857 1813 1862 1787 8430k 2.65%
2014-02-04 1809 1873 1905 1785 15230k -3.11%
2014-02-03 1867 1822 1888 1813 15850k 2.64%
2014-01-31 1819 1785 1785 1785 0k 0%
2014-01-30 1819 1779 1820 1779 10k 3.29%
2014-01-29 1761 1761 1761 1761 0k 1.32%
2014-01-28 1738 1737 1740 1733 50k 0.12%
2014-01-27 1736 1736 1736 1736 0k 0.64%
2014-01-24 1725 1727 1727 1721 0k 0.29%
2014-01-23 1720 1720 1720 1720 0k 1.42%
2014-01-22 1696 1706 1706 1680 20k -1.22%
2014-01-21 1717 1750 1750 1710 80k 0.12%
2014-01-20 1715 1736 1738 1736 110k -0.58%
2014-01-17 1725 1740 1743 1714 520k -1.37%
2014-01-16 1749 1735 1770 1735 70k 1.69%
2014-01-15 1720 1745 1745 1715 310k -1.38%
2014-01-14 1744 1749 1753 1745 70k -0.4%
2014-01-13 1751 1751 1761 1743 120k -0.34%
2014-01-10 1757 1737 1757 1720 40k 0.8%
2014-01-09 1743 1715 1751 1715 60k 1.04%
2014-01-08 1725 1715 1720 1714 10k -0.17%
2014-01-07 1728 1730 1739 1714 60k 1.23%
2014-01-06 1707 1658 1719 1658 30k 2.83%
2014-01-03 1660 1602 1660 1601 40k 2.15%
2014-01-02 1625 1680 1680 1625 410k -3.22%
2014-01-01 1679 1679 1679 1679 0k -0.36%
2013-12-31 1685 1690 1699 1685 580k -0.65%
2013-12-30 1696 1717 1717 1690 3090k -0.82%
2013-12-27 1710 1694 1719 1690 1740k 1%
2013-12-26 1693 1693 1693 1693 0k -0.06%
2013-12-24 1694 1699 1700 1685 210k -0.35%
2013-12-23 1700 1700 1712 1684 1470k -0.23%
2013-12-20 1704 1680 1715 1672 5500k 0.83%
2013-12-19 1690 1703 1713 1678 2560k -0.88%
2013-12-18 1705 1717 1730 1694 4750k -0.76%
2013-12-17 1718 1766 1770 1708 7260k -2.99%
2013-12-16 1771 1814 1821 1762 5160k -2.48%
2013-12-13 1816 1839 1850 1775 5350k -0.27%
2013-12-12 1821 1785 1853 1770 7820k 1.73%
2013-12-11 1790 1850 1850 1780 5840k -3.19%
2013-12-10 1849 1769 1860 1759 11210k 4.52%
2013-12-09 1769 1724 1785 1723 8980k 2.79%
2013-12-06 1721 1686 1725 1685 3610k 2.08%
2013-12-05 1686 1688 1709 1659 7310k -0.65%
2013-12-04 1697 1733 1779 1673 13650k -2.08%
2013-12-03 1733 1661 1742 1658 14430k 4.52%
2013-12-02 1658 1647 1670 1638 9270k 2.16%
2013-11-29 1623 1621 1621 1621 10k 0%
2013-11-28 1623 1623 1623 1623 0k 1.37%
2013-11-27 1601 1616 1619 1613 30k 1.27%
2013-11-26 1581 1559 1579 1559 50k 1.74%
2013-11-25 1554 1554 1554 1554 0k -1.4%
2013-11-24 1576 1576 1576 1576 0k 0.77%
2013-11-22 1564 1551 1551 1551 0k -1.45%
2013-11-21 1587 1572 1572 1572 0k 1.28%
2013-11-20 1567 1567 1567 1567 0k 0.71%
2013-11-19 1556 1556 1556 1556 0k -0.19%
2013-11-18 1559 1498 1498 1498 0k 3.52%
2013-11-15 1506 1447 1512 1447 210k 4.8%
2013-11-14 1437 1453 1453 1446 150k -1.24%
2013-11-13 1455 1455 1455 1455 0k -2.02%
2013-11-12 1485 1485 1485 1485 0k -0.2%
2013-11-11 1488 1488 1488 1488 0k 1.5%
2013-11-08 1466 1452 1452 1452 0k 1.1%
2013-11-07 1450 1426 1457 1409 50k 0.42%
2013-11-06 1444 1463 1463 1440 10k -1.57%
2013-11-05 1467 1469 1469 1460 40k -0.81%
2013-11-04 1479 1491 1491 1476 60k 0.27%
2013-11-01 1475 1469 1478 1427 260k 1.03%
2013-10-31 1460 1500 1500 1460 1590k -1.88%
2013-10-30 1488 1487 1497 1464 4020k 0.13%
2013-10-29 1486 1504 1510 1459 4120k -0.87%
2013-10-28 1499 1555 1556 1485 2850k -3.85%
2013-10-25 1559 1598 1600 1558 2360k -2.5%
2013-10-24 1599 1618 1619 1589 3400k -0.87%
2013-10-23 1613 1606 1625 1600 3290k 0.44%
2013-10-22 1606 1603 1620 1600 7210k 0.25%
2013-10-21 1602 1630 1639 1599 5170k -1.78%
2013-10-18 1631 1639 1648 1627 4730k -0.49%
2013-10-17 1639 1656 1667 1617 8400k -0.97%
2013-10-16 1655 1678 1690 1652 5650k -1.43%
2013-10-15 1679 1740 1743 1674 9850k -3.17%
2013-10-14 1734 1738 1746 1724 5740k 0.06%
2013-10-11 1733 1725 1741 1710 9280k -0.17%
2013-10-10 1736 1726 1749 1725 7570k 0.81%
2013-10-09 1722 1693 1724 1686 7800k 1.53%
2013-10-08 1696 1706 1706 1689 5670k -0.76%
2013-10-07 1709 1709 1726 1669 10080k 0%
2013-10-04 1709 1730 1756 1703 11510k 0.35%
2013-10-03 1703 1665 1704 1665 6440k 2.04%
2013-10-02 1669 1642 1679 1640 11100k 2.02%
2013-10-01 1636 1651 1658 1626 9970k 3.41%
2013-09-30 1582 1582 1582 1582 0k 0%
2013-09-27 1582 1620 1620 1620 0k -3.18%
2013-09-26 1634 1684 1684 1684 0k -2.74%
2013-09-25 1680 1680 1680 1680 0k -0.3%
2013-09-24 1685 1684 1684 1684 0k 1.44%
2013-09-23 1661 1661 1661 1661 0k 0.61%
2013-09-20 1651 1651 1651 1651 0k -0.36%
2013-09-19 1657 1657 1657 1657 0k 0.42%
2013-09-18 1650 1653 1657 1653 10k -0.36%
2013-09-17 1656 1705 1705 1703 10k -2.59%
2013-09-16 1700 1700 1700 1700 0k -0.99%
2013-09-13 1717 1722 1723 1720 300k -0.64%
2013-09-12 1728 1736 1743 1721 160k -1.09%
2013-09-11 1747 1718 1747 1718 50k 1.57%
2013-09-10 1720 1739 1739 1720 40k -0.46%
2013-09-09 1728 1728 1740 1720 50k -0.69%
2013-09-06 1740 1749 1761 1744 60k 0.29%
2013-09-05 1735 1767 1769 1733 110k -1.53%
2013-09-04 1762 1755 1773 1755 50k 0%
2013-09-03 1762 1769 1778 1755 220k 1.67%
2013-09-02 1733 1752 1759 1734 80k -0.91%
2013-08-30 1749 1725 1750 1717 3850k 1.1%
2013-08-29 1730 1729 1735 1717 2340k -0.23%
2013-08-28 1734 1748 1758 1719 3060k -0.97%
2013-08-27 1751 1740 1766 1740 2100k 0.57%
2013-08-23 1741 1784 1784 1740 4740k -2.25%
2013-08-22 1781 1821 1825 1774 5190k -2.52%
2013-08-21 1827 1858 1862 1822 7370k -1.67%
2013-08-20 1858 1876 1888 1857 3730k -1.12%
2013-08-19 1879 1907 1910 1877 4800k -1.78%
2013-08-16 1913 1951 1953 1913 4300k -2%
2013-08-15 1952 1959 1967 1936 2820k -0.36%
2013-08-14 1959 1936 1968 1930 5220k 1.4%
2013-08-13 1932 1973 1979 1903 7640k -2.13%
2013-08-12 1974 1960 1979 1949 5000k 0.56%
2013-08-09 1963 1934 1968 1929 7330k 2.03%
2013-08-08 1924 1902 1926 1896 8340k 1.16%
2013-08-07 1902 1876 1907 1864 4840k 1.12%
2013-08-06 1881 1883 1897 1871 5140k -1.1%
2013-08-05 1902 1881 1904 1877 6520k 1.12%
2013-08-02 1881 1872 1884 1863 5910k 0.86%
2013-08-01 1865 1885 1888 1860 8450k 1.25%
2013-07-31 1842 1842 1842 1842 0k 0%
2013-07-30 1842 1842 1842 1842 0k -1.18%
2013-07-29 1864 1864 1864 1864 0k -1.69%
2013-07-26 1896 1904 1904 1904 0k 0.69%
2013-07-25 1883 1886 1886 1886 0k 0.7%
2013-07-24 1870 1870 1870 1870 0k -1.84%
2013-07-23 1905 1918 1918 1918 10k -0.68%
2013-07-22 1918 1918 1918 1918 0k -1.29%
2013-07-19 1943 1943 1943 1943 0k -0.1%
2013-07-18 1945 1945 1945 1945 0k 0%
2013-07-17 1945 1954 1974 1954 30k 0.99%
2013-07-16 1926 1919 1945 1919 10k 2.23%
2013-07-15 1884 1884 1884 1884 0k 1.56%
2013-07-12 1855 1883 1883 1870 10k 0%
2013-07-11 1855 1888 1888 1860 60k -0.22%
2013-07-10 1859 1867 1875 1865 60k 1.09%
2013-07-09 1839 1841 1866 1841 120k 2.05%
2013-07-08 1802 1787 1809 1787 70k 0.84%
2013-07-05 1787 1799 1800 1797 10k -0.17%
2013-07-04 1790 1800 1810 1789 60k -0.22%
2013-07-03 1794 1790 1798 1784 30k -0.61%
2013-07-02 1805 1764 1805 1764 120k 2.85%
2013-07-01 1755 1711 1764 1711 160k 1.39%
2013-06-28 1731 1730 1741 1707 11060k 0.12%
2013-06-27 1729 1715 1735 1708 2030k 1.29%
2013-06-26 1707 1732 1748 1705 4440k -1.44%
2013-06-25 1732 1752 1756 1721 3460k -0.97%
2013-06-24 1749 1738 1753 1730 3630k 0.81%
2013-06-21 1735 1731 1751 1714 3140k 0.81%
2013-06-20 1721 1760 1768 1705 10370k -3.26%
2013-06-19 1779 1748 1784 1733 4930k 2.01%
2013-06-18 1744 1734 1745 1721 5120k 0.35%
2013-06-17 1738 1739 1742 1716 3840k -0.06%
2013-06-14 1739 1702 1747 1677 6740k 1.99%
2013-06-13 1705 1736 1742 1701 10600k -2.4%
2013-06-12 1747 1797 1799 1738 14100k -2.84%
2013-06-11 1798 1845 1854 1797 11640k -2.55%
2013-06-10 1845 1841 1858 1832 8780k -0.16%
2013-06-07 1848 1863 1867 1843 7390k -0.75%
2013-06-06 1862 1852 1867 1827 10690k 0.54%
2013-06-05 1852 1876 1884 1843 8450k -1.28%
2013-06-04 1876 1887 1892 1871 5450k -0.42%
2013-06-03 1884 1890 1897 1872 7010k 2.17%
2013-05-31 1844 1848 1848 1848 0k 0%
2013-05-30 1844 1834 1834 1832 190k -0.86%
2013-05-29 1860 1868 1872 1866 40k -1.59%
2013-05-28 1890 1910 1910 1890 0k -1.66%
2013-05-24 1922 1942 1942 1920 10k -1.64%
2013-05-23 1954 1965 1966 1934 110k -0.61%
2013-05-22 1966 1990 1990 1970 20k -0.25%
2013-05-21 1971 1990 1990 1971 20k -0.45%
2013-05-20 1980 2007 2007 1996 30k -1.35%
2013-05-17 2007 2022 2022 2008 10k -0.45%
2013-05-16 2016 2015 2018 2008 10k -0.54%
2013-05-15 2027 2023 2029 2023 10k 1.1%
2013-05-14 2005 2024 2024 2005 10k 0%
2013-05-13 2005 2002 2008 2002 10k 1.21%
2013-05-10 1981 1992 2034 1986 180k -0.55%
2013-05-09 1992 1958 1997 1958 40k 1.89%
2013-05-08 1955 1964 1967 1949 300k -0.26%
2013-05-07 1960 1971 1971 1947 510k -1.01%
2013-05-03 1980 1974 1985 1969 50k -0.15%
2013-05-02 1983 1969 1988 1969 30k 0.97%
2013-05-01 1964 1960 1969 1954 130k -0.05%
2013-04-30 1965 1959 1967 1944 12350k 0.2%
2013-04-29 1961 1955 1962 1947 3660k 0%
2013-04-26 1961 1945 1962 1927 2720k 0.87%
2013-04-25 1944 1961 1967 1939 2810k -0.41%
2013-04-24 1952 1984 1988 1946 3190k -1.36%
2013-04-23 1979 2055 2055 1970 3410k -3.93%
2013-04-22 2060 2050 2069 2039 4580k 0.19%
2013-04-19 2056 2043 2067 2030 3010k 0.64%
2013-04-18 2043 2035 2050 2025 5820k 0.44%
2013-04-17 2034 2030 2043 2028 6200k 0.2%
2013-04-16 2030 2026 2035 2021 6130k 0.3%
2013-04-15 2024 2025 2029 2009 3130k -0.3%
2013-04-12 2030 2014 2043 2002 3630k 1.2%
2013-04-11 2006 1988 2015 1980 5960k 0.96%
2013-04-10 1987 1998 2012 1980 7420k -0.25%
2013-04-09 1992 2002 2003 1990 5570k -0.8%
2013-04-08 2008 2017 2030 2005 5270k -0.15%
2013-04-05 2011 2014 2015 1996 7620k -0.2%
2013-04-04 2015 2040 2047 2008 9770k -1.56%
2013-04-03 2047 2015 2052 1995 15830k 1.34%
2013-04-02 2020 2055 2059 2017 31930k -0.15%
2013-03-28 2023 2023 2023 2023 0k 0%
2013-03-27 2023 2042 2044 2033 60k -1.65%
2013-03-26 2057 2065 2065 2065 0k -0.82%
2013-03-25 2074 2095 2114 2083 30k -1%
2013-03-22 2095 2126 2129 2105 50k -0.8%
2013-03-21 2112 2143 2143 2143 0k 0.33%
2013-03-20 2105 2119 2119 2110 50k -0.89%
2013-03-19 2124 2136 2142 2126 70k -0.98%
2013-03-18 2145 2146 2146 2144 10k -0.65%
2013-03-15 2159 2159 2159 2159 0k 1.36%
2013-03-14 2130 2135 2135 2135 0k -1.53%
2013-03-13 2163 2163 2163 2163 10k 0.09%
2013-03-12 2161 2125 2168 2125 20k 1.17%
2013-03-11 2136 2163 2163 2134 40k -0.7%
2013-03-08 2151 2122 2153 2122 40k 1.32%
2013-03-07 2123 2100 2126 2100 30k 1.82%
2013-03-06 2085 2050 2080 2045 60k 1.71%
2013-03-05 2050 2076 2085 2041 90k -1.01%
2013-03-04 2071 2063 2070 2063 30k -0.05%
2013-03-01 2072 2069 2072 2053 170k 0.68%
2013-02-28 2058 2056 2065 2041 5720k 0.34%
2013-02-27 2051 2039 2060 2031 6780k 0.54%
2013-02-26 2040 2029 2046 2022 3060k 0.25%
2013-02-25 2035 2046 2061 2026 3600k -0.63%
2013-02-22 2048 2036 2055 2036 2900k 0.89%
2013-02-21 2030 2028 2034 2003 4910k 0.45%
2013-02-20 2021 2009 2029 2007 2850k 0.75%
2013-02-19 2006 2027 2036 2005 3590k -0.64%
2013-02-18 2019 2022 2042 2014 2170k -0.15%
2013-02-15 2022 2035 2039 2010 6080k -0.39%
2013-02-14 2030 2074 2080 2028 4740k -1.74%
2013-02-13 2066 2065 2087 2058 4500k -0.19%
2013-02-12 2070 2078 2083 2045 6600k -0.38%
2013-02-11 2078 2129 2133 2070 7450k -2.12%
2013-02-08 2123 2108 2145 2102 7040k 1.19%
2013-02-07 2098 2062 2109 2055 13230k 1.4%
2013-02-06 2069 2065 2076 2047 5710k 0.15%
2013-02-05 2066 2036 2085 2034 7180k 1.47%
2013-02-04 2036 2047 2068 2025 10150k -0.63%
2013-02-01 2049 2019 2052 2012 13310k 1.54%
2013-01-31 2018 2018 2028 2018 70k 0%
2013-01-30 2018 1993 2014 1992 610k 1.61%
2013-01-29 1986 1995 1999 1995 40k -0.2%
2013-01-28 1990 1995 1995 1990 10k 0.15%
2013-01-25 1987 1983 1991 1983 20k -0.45%
2013-01-24 1996 2015 2015 2015 0k -0.8%
2013-01-23 2012 1992 2001 1963 70k 1.21%
2013-01-22 1988 2019 2029 2000 160k -1.58%
2013-01-21 2020 2016 2016 2016 10k 2.23%
2013-01-20 1976 1976 1976 1976 0k -2.47%
2013-01-18 2026 2024 2028 2015 40k -0.1%
2013-01-17 2028 2032 2032 2032 80k 1.2%
2013-01-16 2004 2006 2008 2006 60k 0.3%
2013-01-15 1998 2010 2020 2008 40k -1.14%
2013-01-14 2021 2014 2025 2009 90k 1.35%
2013-01-11 1994 1971 1992 1971 70k 1.32%
2013-01-10 1968 1969 1977 1964 240k 0.36%
2013-01-09 1961 1968 1984 1960 210k -0.2%
2013-01-08 1965 2018 2022 1960 710k -2.38%
2013-01-07 2013 2010 2023 2009 400k 0.8%
2013-01-04 1997 1991 2001 1980 540k 0.1%
2013-01-03 1995 1989 2017 1989 470k 0.35%
2013-01-02 1988 1976 1992 1963 1760k 1.27%
2012-12-31 1963 1962 1985 1955 530k 0.1%
2012-12-28 1961 1955 1971 1945 3250k 0.05%
2012-12-27 1960 1960 1967 1947 2360k 2.83%
2012-12-26 1906 1906 1906 1906 0k -2.46%
2012-12-24 1954 1938 1958 1930 940k 1.09%
2012-12-21 1933 1921 1937 1899 2620k 0.78%
2012-12-20 1918 1894 1925 1885 5740k 2.18%
2012-12-19 1877 1848 1880 1848 4480k 1.62%
2012-12-18 1847 1870 1880 1845 5290k -0.86%
2012-12-17 1863 1909 1913 1859 5620k -2.36%
2012-12-14 1908 1933 1944 1905 5880k -1.09%
2012-12-13 1929 1898 1935 1889 9110k 1.69%
2012-12-12 1897 1889 1919 1884 6850k 0.48%
2012-12-11 1888 1874 1895 1859 9200k 0.75%
2012-12-10 1874 1884 1898 1866 6080k -1.16%
2012-12-07 1896 1908 1915 1875 5040k -0.47%
2012-12-06 1905 1887 1908 1882 5570k 1.28%
2012-12-05 1881 1888 1889 1854 4540k 0.21%
2012-12-04 1877 1918 1920 1864 6740k -1.57%
2012-12-03 1907 1905 1925 1888 6810k -0.47%
2012-12-02 1916 1916 1916 1916 0k -0.88%
2012-11-30 1933 1933 1933 1933 0k 0%
2012-11-29 1933 1929 1929 1929 0k 0.16%
2012-11-28 1930 1900 1900 1900 0k 1.26%
2012-11-27 1906 1846 1875 1846 40k 3.64%
2012-11-26 1839 1840 1849 1840 10k -0.59%
2012-11-23 1850 1870 1870 1859 10k -0.64%
2012-11-22 1862 1862 1862 1862 0k 0.65%
2012-11-21 1850 1855 1855 1840 10k -0.64%
2012-11-20 1862 1896 1896 1860 20k -1.79%
2012-11-19 1896 1895 1898 1895 10k -0.16%
2012-11-16 1899 1912 1912 1900 10k 0.32%
2012-11-15 1893 1890 1890 1889 10k 0.96%
2012-11-14 1875 1890 1908 1885 30k -0.11%
2012-11-13 1877 1908 1908 1875 60k -3.79%
2012-11-12 1951 1948 1949 1944 20k 0.36%
2012-11-09 1944 1935 1942 1935 70k 0.05%
2012-11-08 1943 1909 1930 1908 50k 2.1%
2012-11-07 1903 1912 1912 1890 110k 0%
2012-11-06 1903 1917 1922 1900 180k -1.25%
2012-11-05 1927 1950 1950 1920 70k -1.28%
2012-11-02 1952 1971 1975 1950 40k -0.31%
2012-11-01 1958 1961 1981 1950 490k 0.93%
2012-10-31 1940 1950 1966 1935 4800k -0.77%
2012-10-30 1955 1988 1991 1955 3340k -1.71%
2012-10-29 1989 1992 1998 1963 6830k -0.35%
2012-10-26 1996 2023 2029 1992 3860k -1.63%
2012-10-25 2029 2041 2041 2025 3340k -0.49%
2012-10-24 2039 2030 2044 2026 900k 0.2%
2012-10-23 2035 2052 2052 2025 3760k -1.12%
2012-10-22 2058 2052 2073 2046 1640k -0.24%
2012-10-19 2063 2028 2066 2028 3620k 2.08%
2012-10-18 2021 2026 2031 2001 4470k -0.54%
2012-10-17 2032 2036 2056 2026 4160k -0.34%
2012-10-16 2039 2037 2043 2022 7210k 0.15%
2012-10-15 2036 2050 2056 2035 9210k -0.78%
2012-10-14 2052 2052 2052 2052 0k 0%
2012-10-12 2052 2077 2082 2046 7160k -1.16%
2012-10-11 2076 2092 2112 2071 6280k -1.05%
2012-10-10 2098 2074 2107 2067 7480k 1.55%
2012-10-09 2066 2064 2082 2044 13810k 0.1%
2012-10-08 2064 2089 2104 2060 6150k -1.48%
2012-10-07 2095 2095 2095 2095 0k 0%
2012-10-05 2095 2142 2153 2092 6910k -2.65%
2012-10-04 2152 2180 2207 2145 7200k -1.28%
2012-10-03 2180 2199 2218 2169 6310k -0.91%
2012-10-02 2200 2173 2211 2172 5920k 0.96%
2012-10-01 2179 2180 2188 2157 4220k -0.41%
2012-09-28 2188 2193 2193 2161 20k 0%
2012-09-27 2188 2135 2184 2135 90k 2.72%
2012-09-26 2130 2130 2130 2130 0k -0.65%
2012-09-25 2144 2134 2134 2134 10k 2.88%
2012-09-24 2084 2084 2084 2084 0k 0.05%
2012-09-21 2083 2083 2083 2083 0k 2.06%
2012-09-20 2041 2023 2024 2023 10k 1.54%
2012-09-19 2010 2010 2010 2010 0k 0.25%
2012-09-18 2005 2030 2034 2030 0k -1.76%
2012-09-17 2041 2041 2041 2041 0k -2.02%
2012-09-16 2083 2083 2083 2083 0k 1.12%
2012-09-14 2060 2086 2086 2085 10k 0.05%
2012-09-13 2059 2070 2080 2070 50k 0.44%
2012-09-12 2050 2050 2050 2050 0k 0.05%
2012-09-11 2049 2074 2075 2071 60k -0.49%
2012-09-10 2059 2030 2058 2026 250k 0.49%
2012-09-07 2049 2030 2054 2030 130k 1.84%
2012-09-06 2012 2010 2012 1980 290k -0.35%
2012-09-05 2019 2049 2058 2015 210k -1.27%
2012-09-04 2045 2060 2066 2040 100k -1.02%
2012-09-03 2066 2036 2101 2036 230k 1.37%
2012-08-31 2038 2019 2044 2016 3140k 0.69%
2012-08-30 2024 2031 2031 2018 3800k -0.49%
2012-08-29 2034 2032 2042 2023 6200k 0%
2012-08-28 2034 2040 2041 2013 2980k -1.12%
2012-08-27 2057 2057 2057 2057 0k 0%
2012-08-26 2057 2057 2057 2057 0k 1.93%
2012-08-24 2018 2008 2028 1992 1960k 0.6%
2012-08-23 2006 2048 2049 2005 3080k -1.81%
2012-08-22 2043 2068 2068 2040 2510k -1.4%
2012-08-21 2072 2064 2078 2058 1930k 0.34%
2012-08-20 2065 2064 2076 2052 2270k 0.1%
2012-08-17 2063 2064 2070 2048 3000k -0.05%
2012-08-16 2064 2030 2087 2026 3960k 0.73%
2012-08-15 2049 2072 2078 2026 18360k -1.01%
2012-08-14 2070 2130 2135 2050 17740k -2.82%
2012-08-13 2130 2172 2174 2119 6880k -1.71%
2012-08-10 2167 2168 2179 2161 4840k 0.05%
2012-08-09